Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.700 2.700 2.700 89 +0.05(+1.89%)
Jun 27, 2017 2.650 2.650 2.650 50 +0.03(+1.15%)
Jun 21, 2017 2.620 2.620 2.620 2 +0.00(+0.00%)
Jun 20, 2017 2.600 2.620 2.600 2.620 590 +0.00(+0.00%)
Jun 19, 2017 2.500 2.620 1.990 2.620 792 +0.00(+0.00%)
Jun 16, 2017 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Jun 14, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 13, 2017 2.450 2.620 2.450 2.620 700 +0.17(+6.94%)
Jun 12, 2017 2.610 2.620 2.440 2.450 1,182 -0.11(-4.30%)
Jun 09, 2017 2.450 2.560 2.450 2.560 595 -0.06(-2.29%)
Jun 08, 2017 2.520 2.620 2.520 2.620 800 +0.09(+3.56%)
Jun 07, 2017 2.530 2.530 2.530 2.530 220 +0.00(+0.00%)
Jun 06, 2017 2.500 2.530 2.400 2.530 700 -0.09(-3.44%)
Jun 05, 2017 2.600 2.620 2.490 2.620 1,513 +0.01(+0.38%)
Jun 02, 2017 2.500 2.610 2.450 2.610 4,985 +0.11(+4.40%)
Jun 01, 2017 2.100 2.610 2.100 2.500 400 -0.12(-4.58%)
May 31, 2017 2.620 2.620 2.620 2.620 150 -0.13(-4.73%)
May 30, 2017 2.500 2.750 2.400 2.750 1,180 -0.10(-3.51%)
May 25, 2017 2.850 2.850 2.850 0 -0.01(-0.35%)
May 22, 2017 2.860 2.860 2.860 0 +0.01(+0.35%)
May 19, 2017 2.850 2.850 2.650 2.850 914 -0.04(-1.38%)
May 17, 2017 2.890 2.890 2.890 0 -0.01(-0.34%)
May 15, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
May 12, 2017 2.900 2.900 2.770 2.900 1,280 -0.05(-1.69%)
May 11, 2017 2.950 2.950 2.730 2.950 820 +0.05(+1.72%)
May 10, 2017 2.710 2.900 2.710 2.900 1,750 +0.00(+0.00%)
May 09, 2017 2.860 3.000 2.750 2.900 945 +0.04(+1.40%)
May 08, 2017 2.500 2.860 2.500 2.860 4,100 +0.00(+0.00%)
May 05, 2017 2.650 2.860 2.650 2.860 284 -0.01(-0.35%)
May 03, 2017 2.870 2.870 2.870 0 +0.12(+4.36%)
May 02, 2017 2.750 2.750 2.460 2.750 720 +0.00(+0.00%)
May 01, 2017 2.750 2.750 2.460 2.750 1,000 +0.00(+0.00%)
Apr 28, 2017 2.720 2.750 2.600 2.750 2,370 +0.00(+0.00%)
Apr 27, 2017 2.550 2.750 2.550 2.750 2,284 +0.00(+0.00%)
Apr 26, 2017 2.650 2.750 2.550 2.750 2,370 +0.15(+5.77%)
Apr 25, 2017 2.550 2.600 2.550 2.600 400 -0.05(-1.89%)
Apr 24, 2017 2.620 2.650 2.620 2.650 908 +0.03(+1.15%)
Apr 21, 2017 2.600 2.620 2.600 2.620 4,881 +0.02(+0.77%)
Apr 20, 2017 2.500 2.600 2.500 2.600 200 +0.00(+0.00%)
Apr 19, 2017 2.500 2.600 2.500 2.600 855 +0.00(+0.00%)
Apr 18, 2017 2.590 2.600 2.590 2.600 1,055 +0.00(+0.00%)
Apr 17, 2017 2.570 2.600 2.570 2.600 2,689 +0.03(+1.17%)
Apr 13, 2017 2.600 2.600 2.500 2.570 5,060 +0.03(+1.18%)
Apr 12, 2017 2.390 2.540 2.390 2.540 12,888 +0.14(+5.83%)
Apr 11, 2017 2.280 2.400 2.150 2.400 1,575 +0.00(+0.00%)
Apr 10, 2017 2.390 2.400 2.280 2.400 1,200 +0.00(+0.00%)
Apr 07, 2017 2.270 2.400 2.100 2.400 1,200 -0.02(-0.83%)
Apr 06, 2017 2.350 2.420 2.350 2.420 535 +0.12(+5.22%)
Apr 05, 2017 2.270 2.300 2.270 2.300 1,200 -0.02(-0.99%)
Apr 04, 2017 2.270 2.323 2.270 2.323 250 -0.18(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.