Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.150	2.150	2.150	2.150	1,600	+0.00(+0.00%)
Jun 29, 2016	2.150	2.150	2.150	2.150	1,500	+0.00(+0.00%)
Jun 28, 2016	2.140	2.150	2.140	2.150	2,500	+0.01(+0.47%)
Jun 27, 2016	2.140	2.150	2.140	2.140	822	-0.01(-0.47%)
Jun 24, 2016	2.060	2.150	2.060	2.150	550	+0.09(+4.28%)
Jun 23, 2016	2.140	2.140	2.062	2.062	210	-0.06(-2.75%)
Jun 22, 2016	2.140	2.140	2.120	2.120	525	+0.00(+0.00%)
Jun 21, 2016	2.120	2.120	2.120	2.120	1,085	-0.01(-0.47%)
Jun 20, 2016	2.000	2.150	1.650	2.130	5,625	+0.13(+6.50%)
Jun 15, 2016		2.000	2.000	2.000	0	+0.51(+34.23%)
Jun 14, 2016	0.7800	1.700	0.7800	1.490	7,100	+0.73(+96.05%)
Jun 13, 2016	1.000	1.850	0.5100	0.7600	4,537	-1.24(-62.00%)
Jun 10, 2016	2.000	2.000	1.000	2.000	2,090	-0.50(-20.00%)
Jun 09, 2016	2.500	2.500	2.500	2.500	2,035	+0.00(+0.00%)
Jun 08, 2016	2.400	2.500	2.400	2.500	2,637	+0.10(+4.17%)
Jun 07, 2016	1.950	2.400	1.950	2.400	14,048	+0.51(+26.98%)
Jun 06, 2016	1.890	1.890	1.890	1.890	100	+0.49(+35.00%)
Jun 03, 2016	1.500	1.500	1.400	1.400	2,365	-0.45(-24.32%)
Jun 02, 2016	1.940	1.940	1.800	1.850	2,042	-0.14(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.