Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5383 UNCHANGED

Last Price Updated: 10:37 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5342	0	+0.00(+0.79%)
Jun 23, 2023				0.5300	114,000	-0.01(-1.60%)
Jun 20, 2023				0.5386	0	+0.00(+0.86%)
Jun 16, 2023	0.5340	0.5340	0.5340	0.5340	200	+0.00(+0.75%)
Jun 14, 2023				0.5300	0	-0.03(-6.06%)
Jun 09, 2023				0.5642	0	+0.02(+4.48%)
Jun 06, 2023				0.5400	0	+0.01(+1.87%)
May 31, 2023				0.5301	0	+0.00(+0.02%)
May 30, 2023	0.5300	0.5300	0.5300	0.5300	388	-0.05(-8.23%)
May 23, 2023				0.5775	0	+0.02(+3.11%)
May 22, 2023	0.5601	0.5601	0.5601	0.5601	10,000	-0.03(-4.31%)
May 08, 2023				0.5853	0	+0.05(+8.73%)
Apr 27, 2023				0.5383	0	-0.00(-0.55%)
Apr 24, 2023				0.5413	0	+0.01(+2.44%)
Apr 21, 2023	0.5284	0.5284	0.5284	0.5284	260	-0.02(-3.21%)
Apr 19, 2023				0.5459	0	+0.01(+1.58%)
Apr 18, 2023	0.5472	0.5472	0.5374	0.5374	80,000	-0.00(-0.39%)
Apr 13, 2023				0.5395	0	+0.01(+2.20%)
Apr 05, 2023				0.5279	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.