Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

N/A UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0020 0.0021 0.0018 0.0020 79,198,888 -0.00(-4.76%)
Jun 29, 2021 0.0021 0.0023 0.0019 0.0021 93,221,200 +0.00(+0.00%)
Jun 28, 2021 0.0023 0.0023 0.0020 0.0021 63,466,880 +0.00(+0.00%)
Jun 25, 2021 0.0020 0.0022 0.0019 0.0021 56,662,152 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0020 0.0021 65,085,156 -0.00(-4.55%)
Jun 23, 2021 0.0025 0.0025 0.0020 0.0022 99,020,144 -0.00(-8.33%)
Jun 22, 2021 0.0026 0.0026 0.0021 0.0024 60,768,140 -0.00(-4.00%)
Jun 21, 2021 0.0019 0.0025 0.0018 0.0025 162,301,968 +0.00(+38.89%)
Jun 18, 2021 0.0024 0.0024 0.0016 0.0018 230,849,824 -0.00(-21.74%)
Jun 17, 2021 0.0028 0.0029 0.0020 0.0023 101,604,944 -0.00(-14.81%)
Jun 16, 2021 0.0027 0.0030 0.0022 0.0027 80,372,176 -0.00(-6.90%)
Jun 15, 2021 0.0032 0.0036 0.0011 0.0029 343,870,944 -0.00(-14.71%)
Jun 14, 2021 0.0036 0.0036 0.0032 0.0034 20,718,108 +0.00(+0.00%)
Jun 11, 2021 0.0033 0.0036 0.0032 0.0034 31,542,944 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0036 0.0032 0.0034 26,346,716 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0037 0.0028 0.0034 49,802,360 +0.00(+0.00%)
Jun 08, 2021 0.0035 0.0037 0.0031 0.0034 65,470,024 +0.00(+9.68%)
Jun 07, 2021 0.0030 0.0035 0.0028 0.0031 44,109,100 +0.00(+10.71%)
Jun 04, 2021 0.0027 0.0030 0.0026 0.0028 72,080,408 +0.00(+7.69%)
Jun 03, 2021 0.0027 0.0027 0.0025 0.0026 39,610,208 -0.00(-3.70%)
Jun 02, 2021 0.0028 0.0029 0.0025 0.0027 69,999,544 -0.00(-3.57%)
Jun 01, 2021 0.0029 0.0029 0.0027 0.0028 45,687,160 -0.00(-3.45%)
May 28, 2021 0.0032 0.0032 0.0026 0.0029 65,728,336 -0.00(-3.33%)
May 27, 2021 0.0043 0.0044 0.0024 0.0030 374,912,288 -0.00(-28.57%)
May 26, 2021 0.0041 0.0043 0.0035 0.0042 95,436,648 +0.00(+2.44%)
May 25, 2021 0.0045 0.0047 0.0040 0.0041 64,920,420 -0.00(-2.38%)
May 24, 2021 0.0039 0.0042 0.0037 0.0042 74,451,272 +0.00(+13.51%)
May 21, 2021 0.0041 0.0043 0.0034 0.0037 91,022,984 -0.00(-13.95%)
May 20, 2021 0.0043 0.0052 0.0038 0.0043 51,561,280 -0.00(-4.44%)
May 19, 2021 0.0050 0.0052 0.0043 0.0045 26,065,262 -0.00(-8.16%)
May 18, 2021 0.0057 0.0057 0.0046 0.0049 22,700,400 -0.00(-5.77%)
May 17, 2021 0.0047 0.0061 0.0044 0.0052 44,620,752 +0.00(+10.64%)
May 14, 2021 0.0047 0.0049 0.0042 0.0047 32,556,938 +0.00(+0.00%)
May 13, 2021 0.0060 0.0064 0.0035 0.0047 146,474,688 -0.00(-21.67%)
May 12, 2021 0.0056 0.0067 0.0055 0.0060 39,611,876 +0.00(+0.00%)
May 11, 2021 0.0065 0.0066 0.0055 0.0060 51,180,444 -0.00(-9.09%)
May 10, 2021 0.0080 0.0080 0.0065 0.0066 44,863,356 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.