Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 10.46 10.46 10.46 0 +0.04(+0.43%)
Apr 30, 2021 10.46 10.61 10.33 10.42 66,300 -0.20(-1.88%)
Apr 29, 2021 10.60 10.62 10.23 10.62 61,365 -0.14(-1.30%)
Apr 28, 2021 10.63 10.77 10.60 10.76 30,513 -0.25(-2.27%)
Apr 27, 2021 10.79 11.02 10.67 11.01 45,836 +0.13(+1.24%)
Apr 26, 2021 10.99 11.05 10.82 10.88 67,233 -0.30(-2.73%)
Apr 23, 2021 11.00 11.33 10.96 11.18 27,900 +0.32(+2.95%)
Apr 22, 2021 10.77 10.94 10.67 10.86 50,498 +0.10(+0.93%)
Apr 21, 2021 10.72 10.95 10.65 10.76 37,947 -0.43(-3.84%)
Apr 20, 2021 11.12 11.19 10.99 11.19 63,280 +0.04(+0.36%)
Apr 19, 2021 11.11 11.25 11.11 11.15 31,462 +0.28(+2.58%)
Apr 16, 2021 11.06 11.07 10.69 10.87 483,900 -0.13(-1.18%)
Apr 15, 2021 10.91 11.10 10.91 11.00 36,505 +0.02(+0.18%)
Apr 14, 2021 10.92 11.00 10.71 10.98 31,641 +0.18(+1.67%)
Apr 13, 2021 10.59 10.89 10.59 10.80 50,753 +0.52(+5.06%)
Apr 12, 2021 10.11 10.35 10.04 10.28 69,091 +0.30(+3.01%)
Apr 09, 2021 9.910 10.19 9.860 9.980 40,700 +0.14(+1.42%)
Apr 08, 2021 9.930 10.10 9.820 9.840 55,057 -0.23(-2.28%)
Apr 07, 2021 9.870 10.07 9.750 10.07 70,632 +0.51(+5.33%)
Apr 06, 2021 9.603 9.620 9.350 9.560 67,367 -0.18(-1.85%)
Apr 05, 2021 9.750 9.830 9.578 9.740 69,187 +0.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.