Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0.0826 0.0700 0.0700 15,111 -0.00(-2.78%)
Jun 29, 2022 0.0790 0.0840 0.0700 0.0720 4,974 -0.01(-12.94%)
Jun 28, 2022 0.0818 0.0829 0.0700 0.0827 27,470 +0.01(+18.14%)
Jun 27, 2022 0.0741 0.0777 0.0700 0.0700 35,127 -0.00(-5.53%)
Jun 24, 2022 0.0700 0.0761 0.0700 0.0741 58,456 +0.00(+0.68%)
Jun 23, 2022 0.0739 0.0778 0.0736 0.0736 18,878 -0.00(-3.03%)
Jun 22, 2022 0.0776 0.0776 0.0754 0.0759 3,628 -0.00(-5.36%)
Jun 21, 2022 0.0714 0.0827 0.0714 0.0802 154,090 +0.00(+0.38%)
Jun 17, 2022 0.0750 0.0855 0.0750 0.0799 24,008 -0.00(-4.88%)
Jun 16, 2022 0.0882 0.0951 0.0725 0.0840 151,133 +0.01(+7.55%)
Jun 15, 2022 0.0739 0.0900 0.0650 0.0781 91,645 +0.01(+14.68%)
Jun 14, 2022 0.0570 0.0775 0.0570 0.0681 200,155 +0.00(+2.41%)
Jun 13, 2022 0.0945 0.0945 0.0630 0.0665 434,831 -0.03(-28.49%)
Jun 10, 2022 0.0941 0.0941 0.0877 0.0930 14,600 +0.00(+3.33%)
Jun 09, 2022 0.0920 0.0950 0.0810 0.0900 76,353 +0.01(+11.39%)
Jun 08, 2022 0.0855 0.0901 0.0800 0.0808 38,000 -0.00(-5.61%)
Jun 07, 2022 0.0675 0.0975 0.0675 0.0856 95,960 +0.01(+7.00%)
Jun 06, 2022 0.0876 0.0891 0.0800 0.0800 127,515 +0.00(+0.00%)
Jun 03, 2022 0.0924 0.0924 0.0800 0.0800 7,200 -0.01(-10.81%)
Jun 02, 2022 0.0887 0.0994 0.0800 0.0897 21,808 +0.01(+12.12%)
Jun 01, 2022 0.0930 0.0994 0.0800 0.0800 14,350 -0.01(-11.11%)
May 31, 2022 0.0700 0.0978 0.0700 0.0900 26,246 +0.01(+8.43%)
May 27, 2022 0.0945 0.0945 0.0830 0.0830 21,207 -0.00(-1.19%)
May 26, 2022 0.1000 0.1000 0.0830 0.0840 629,861 -0.02(-15.75%)
May 25, 2022 0.1018 0.1090 0.0910 0.0997 35,940 +0.00(+3.42%)
May 24, 2022 0.1004 0.1035 0.0932 0.0964 159,064 -0.00(-1.63%)
May 23, 2022 0.1000 0.1063 0.0980 0.0980 43,850 -0.02(-18.33%)
May 20, 2022 0.1290 0.1313 0.1200 0.1200 90,543 +0.00(+0.00%)
May 19, 2022 0.0937 0.1280 0.0910 0.1200 75,622 +0.02(+21.09%)
May 18, 2022 0.0900 0.0991 0.0900 0.0991 13,810 -0.01(-11.20%)
May 17, 2022 0.0978 0.1193 0.0914 0.1116 10,259 +0.00(+3.91%)
May 16, 2022 0.1074 0.1090 0.0914 0.1074 26,201 +0.00(+0.00%)
May 13, 2022 0.0900 0.1078 0.0900 0.1074 59,596 +0.02(+19.33%)
May 12, 2022 0.1125 0.1125 0.0800 0.0900 59,953 -0.01(-6.83%)
May 11, 2022 0.1220 0.1236 0.0902 0.0966 9,588 +0.00(+2.66%)
May 10, 2022 0.0900 0.1211 0.0900 0.0941 118,190 +0.00(+4.09%)
May 09, 2022 0.0918 0.1132 0.0900 0.0904 197,465 -0.02(-17.97%)
May 06, 2022 0.0970 0.1178 0.0965 0.1102 262,861 +0.00(+3.47%)
May 05, 2022 0.1030 0.1220 0.1001 0.1065 67,777 +0.00(+0.00%)
May 04, 2022 0.0860 0.1073 0.0860 0.1065 118,129 +0.00(+3.70%)
May 03, 2022 0.1100 0.1102 0.0906 0.1027 308,411 -0.01(-6.64%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 204,676 -0.01(-8.33%)
Apr 29, 2022 0.1240 0.1269 0.1200 0.1200 174,764 -0.01(-9.37%)
Apr 28, 2022 0.1400 0.1523 0.1286 0.1324 53,603 -0.01(-5.43%)
Apr 27, 2022 0.1300 0.1459 0.1300 0.1400 181,431 -0.00(-0.07%)
Apr 26, 2022 0.1250 0.1465 0.1250 0.1401 68,762 -0.00(-3.38%)
Apr 25, 2022 0.1401 0.1590 0.1169 0.1450 95,382 -0.01(-4.42%)
Apr 22, 2022 0.1663 0.1663 0.1500 0.1517 103,070 -0.01(-4.59%)
Apr 21, 2022 0.1765 0.1800 0.1441 0.1590 492,722 -0.02(-10.47%)
Apr 20, 2022 0.1792 0.1801 0.1733 0.1776 17,999 +0.00(+2.42%)
Apr 19, 2022 0.1810 0.1861 0.1734 0.1734 105,074 -0.01(-4.20%)
Apr 18, 2022 0.2000 0.2000 0.1810 0.1810 35,279 -0.01(-4.44%)
Apr 14, 2022 0.1899 0.1899 0.1814 0.1894 21,326 +0.00(+0.80%)
Apr 13, 2022 0.1812 0.1895 0.1810 0.1879 76,866 +0.01(+3.81%)
Apr 12, 2022 0.1570 0.1903 0.1570 0.1810 57,437 -0.00(-2.16%)
Apr 11, 2022 0.1954 0.2000 0.1849 0.1850 58,245 -0.01(-4.74%)
Apr 08, 2022 0.1810 0.1942 0.1810 0.1942 38,333 +0.01(+7.29%)
Apr 07, 2022 0.1838 0.1840 0.1810 0.1810 33,339 -0.00(-1.52%)
Apr 06, 2022 0.1810 0.1970 0.1799 0.1838 53,415 -0.01(-5.84%)
Apr 05, 2022 0.1700 0.2057 0.1700 0.1952 74,073 -0.00(-2.16%)
Apr 04, 2022 0.1964 0.2010 0.1882 0.1995 104,288 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.