Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4429 0.4429 0.3950 0.4200 264,035 +0.01(+3.70%)
Jun 29, 2020 0.4132 0.4369 0.4015 0.4050 215,871 +0.00(+0.00%)
Jun 26, 2020 0.4100 0.4370 0.4000 0.4050 364,500 -0.02(-5.64%)
Jun 25, 2020 0.4475 0.4728 0.4100 0.4292 449,716 -0.03(-6.04%)
Jun 24, 2020 0.4852 0.4852 0.4568 0.4568 189,921 -0.03(-5.42%)
Jun 23, 2020 0.4950 0.4950 0.4700 0.4830 251,281 +0.02(+4.68%)
Jun 22, 2020 0.4950 0.4950 0.4600 0.4614 304,598 +0.00(+0.28%)
Jun 19, 2020 0.4757 0.4970 0.4600 0.4601 362,900 -0.00(-1.05%)
Jun 18, 2020 0.3750 0.4800 0.3750 0.4650 498,036 +0.03(+5.68%)
Jun 17, 2020 0.4468 0.4486 0.4272 0.4400 290,450 +0.03(+8.64%)
Jun 16, 2020 0.3500 0.4338 0.3500 0.4050 214,535 +0.02(+6.02%)
Jun 15, 2020 0.4300 0.4300 0.3800 0.3820 384,522 -0.05(-11.16%)
Jun 12, 2020 0.4250 0.4598 0.4001 0.4300 277,400 +0.01(+1.85%)
Jun 11, 2020 0.4500 0.4758 0.4031 0.4222 450,502 -0.04(-9.20%)
Jun 10, 2020 0.4263 0.4735 0.4000 0.4650 900,912 +0.03(+6.58%)
Jun 09, 2020 0.4500 0.4500 0.3876 0.4363 400,193 -0.01(-2.07%)
Jun 08, 2020 0.3960 0.4459 0.3928 0.4455 480,240 +0.05(+12.93%)
Jun 05, 2020 0.3826 0.4000 0.3411 0.3945 371,800 +0.02(+5.20%)
Jun 04, 2020 0.3900 0.3900 0.3600 0.3750 268,169 +0.01(+2.18%)
Jun 03, 2020 0.3551 0.3716 0.3500 0.3670 534,294 +0.02(+4.86%)
Jun 02, 2020 0.2988 0.3500 0.2988 0.3500 301,980 +0.02(+6.87%)
Jun 01, 2020 0.3298 0.3298 0.3129 0.3275 164,485 +0.00(+0.03%)
May 29, 2020 0.3380 0.3380 0.2950 0.3274 90,200 -0.00(-0.79%)
May 28, 2020 0.3250 0.3352 0.3200 0.3300 113,280 -0.00(-1.46%)
May 27, 2020 0.3114 0.3350 0.3100 0.3349 175,904 +0.01(+3.05%)
May 26, 2020 0.3150 0.3350 0.3133 0.3250 57,836 -0.01(-2.90%)
May 22, 2020 0.3118 0.3400 0.3000 0.3347 224,500 +0.02(+7.97%)
May 21, 2020 0.3310 0.3310 0.3069 0.3100 119,505 -0.02(-6.91%)
May 20, 2020 0.3420 0.3420 0.3202 0.3330 274,024 -0.01(-2.60%)
May 19, 2020 0.3235 0.3419 0.3235 0.3419 361,793 +0.01(+3.61%)
May 18, 2020 0.3550 0.3600 0.3000 0.3300 223,802 +0.00(+0.03%)
May 15, 2020 0.3159 0.3354 0.2981 0.3299 462,400 +0.02(+5.74%)
May 14, 2020 0.3422 0.3422 0.3100 0.3120 270,942 -0.02(-6.73%)
May 13, 2020 0.3400 0.3487 0.3000 0.3345 237,322 -0.01(-1.62%)
May 12, 2020 0.3550 0.3550 0.3300 0.3400 240,770 +0.00(+0.00%)
May 11, 2020 0.3400 0.3500 0.2691 0.3400 336,570 +0.01(+3.66%)
May 08, 2020 0.3310 0.3550 0.2982 0.3280 334,500 -0.00(-1.09%)
May 07, 2020 0.2800 0.3409 0.2738 0.3316 956,569 +0.06(+22.81%)
May 06, 2020 0.2595 0.2796 0.2500 0.2700 170,935 +0.02(+5.88%)
May 05, 2020 0.3000 0.3000 0.2437 0.2550 94,044 +0.01(+2.00%)
May 04, 2020 0.1950 0.2800 0.1950 0.2500 230,865 +0.02(+8.70%)
May 01, 2020 0.2450 0.2517 0.2174 0.2300 57,100 -0.01(-6.12%)
Apr 30, 2020 0.2500 0.2500 0.2150 0.2450 61,829 +0.04(+16.67%)
Apr 29, 2020 0.2301 0.2301 0.2062 0.2100 48,205 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.2223 0.1900 0.2100 15,905 +0.00(+2.29%)
Apr 27, 2020 0.2147 0.2156 0.1900 0.2053 18,630 +0.01(+6.76%)
Apr 24, 2020 0.2100 0.2100 0.1910 0.1923 23,100 -0.03(-12.15%)
Apr 23, 2020 0.2400 0.2480 0.1969 0.2189 22,723 -0.02(-7.95%)
Apr 22, 2020 0.2500 0.2500 0.1901 0.2378 19,400 +0.04(+19.80%)
Apr 21, 2020 0.1919 0.2150 0.1919 0.1985 24,800 -0.01(-3.92%)
Apr 20, 2020 0.1896 0.2498 0.1896 0.2066 12,000 -0.00(-1.85%)
Apr 17, 2020 0.2100 0.2200 0.1901 0.2105 15,700 +0.00(+0.24%)
Apr 16, 2020 0.2464 0.2500 0.2100 0.2100 96,350 -0.02(-10.56%)
Apr 15, 2020 0.1885 0.2499 0.1885 0.2348 28,533 +0.05(+29.01%)
Apr 14, 2020 0.1600 0.2125 0.1600 0.1820 7,500 +0.02(+13.75%)
Apr 13, 2020 0.1600 0.1748 0.1600 0.1600 7,343 -0.02(-9.50%)
Apr 09, 2020 0.1559 0.1768 0.1559 0.1768 3,500 +0.02(+13.41%)
Apr 08, 2020 0.1712 0.1712 0.1404 0.1559 12,700 -0.01(-4.00%)
Apr 07, 2020 0.1696 0.1696 0.1600 0.1624 7,900 +0.01(+8.19%)
Apr 06, 2020 0.1505 0.1621 0.1501 0.1501 20,250 +0.01(+8.06%)
Apr 03, 2020 0.1200 0.1500 0.1200 0.1389 16,300 +0.01(+7.84%)
Apr 02, 2020 0.1288 0.1288 0.1288 0.1288 125 -0.02(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.