Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0205 0.0205 0.0205 0.0205 9,064 +0.00(+0.99%)
Jun 28, 2023 0.0203 0 +0.00(+1.50%)
Jun 27, 2023 0.0174 0.0200 0.0174 0.0200 96,664 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+4.90%)
Jun 23, 2023 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.15%)
Jun 22, 2023 0.0140 0.0140 0.0136 0.0136 30,005 -0.00(-2.86%)
Jun 21, 2023 0.0140 0.0140 0.0140 0.0140 500 -0.00(-11.95%)
Jun 20, 2023 0.0159 0.0159 0.0159 0.0159 5,000 -0.00(-10.17%)
Jun 16, 2023 0.0140 0.0177 0.0140 0.0177 2,550 -0.00(-1.12%)
Jun 14, 2023 0.0179 0 -0.00(-7.25%)
May 08, 2023 0.0191 0.0193 0.0191 0.0193 3,000 +0.00(+0.00%)
May 05, 2023 0.0186 0.0193 0.0186 0.0193 4,215 +0.00(+3.76%)
May 04, 2023 0.0197 0.0197 0.0140 0.0186 27,029 -0.00(-6.53%)
May 03, 2023 0.0199 0.0199 0.0199 0.0199 387 +0.00(+1.02%)
May 01, 2023 0.0197 0 +0.00(+3.14%)
Apr 28, 2023 0.0191 0.0191 0.0191 0.0191 1,065 +0.00(+4.95%)
Apr 27, 2023 0.0182 0.0191 0.0182 0.0182 8,000 +0.00(+1.11%)
Apr 17, 2023 0.0180 0 +0.00(+0.00%)
Apr 13, 2023 0.0180 0 -0.00(-5.26%)
Apr 12, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Apr 10, 2023 0.0180 0 +0.00(+0.00%)
Apr 06, 2023 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Apr 05, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.