Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 16.55 16.55 16.55 0 -2.20(-11.74%)
Jun 18, 2021 18.75 18.75 18.75 0 -2.38(-11.26%)
May 28, 2021 21.13 21.13 21.13 0 +1.88(+9.77%)
May 25, 2021 19.25 19.25 19.25 0 +1.14(+6.29%)
May 18, 2021 18.11 18.11 18.11 0 +0.37(+2.09%)
May 14, 2021 17.74 17.74 17.74 0 -2.21(-11.07%)
May 05, 2021 19.95 19.95 19.95 14 -0.05(-0.26%)
May 03, 2021 20.00 20.00 20.00 0 +0.48(+2.46%)
Apr 30, 2021 20.11 20.11 19.52 19.52 2,600 +0.41(+2.14%)
Apr 29, 2021 19.11 19.11 19.11 19.11 100 -0.49(-2.50%)
Apr 28, 2021 19.60 19.60 19.60 19.60 2,100 +1.56(+8.65%)
Apr 23, 2021 18.04 18.04 18.04 0 +0.00(+0.00%)
Apr 22, 2021 18.05 18.05 18.04 18.04 1,520 -0.22(-1.20%)
Apr 20, 2021 18.26 18.26 18.26 0 +0.56(+3.16%)
Apr 16, 2021 17.70 17.70 17.70 0 -0.30(-1.67%)
Apr 15, 2021 18.00 18.00 18.00 18.00 100 +0.80(+4.62%)
Apr 14, 2021 17.20 17.20 17.20 17.20 145 -1.50(-8.04%)
Apr 13, 2021 18.71 18.71 18.71 18.71 100 +0.36(+1.97%)
Apr 12, 2021 18.35 18.35 18.35 18.35 125 +0.01(+0.08%)
Apr 09, 2021 18.33 18.33 18.33 18.33 100 -2.67(-12.70%)
Apr 08, 2021 21.00 21.00 21.00 21.00 1,500 +0.70(+3.47%)
Apr 07, 2021 20.30 20.30 20.30 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.