Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 5.347 5.347 5.347 0 -0.36(-6.33%)
Jun 21, 2019 5.708 5.708 5.708 0 +0.48(+9.14%)
Jun 17, 2019 5.230 5.230 5.230 0 +0.00(+0.02%)
Jun 14, 2019 6.070 6.070 4.850 5.229 6,600 -1.07(-17.00%)
Jun 13, 2019 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Jun 11, 2019 6.300 6.300 6.300 0 -0.42(-6.27%)
Jun 07, 2019 6.721 6.721 6.721 0 +0.00(+0.00%)
Jun 06, 2019 6.721 6.721 6.721 29 +0.00(+0.00%)
Jun 05, 2019 6.500 6.740 6.500 6.721 1,720 +0.01(+0.20%)
Jun 04, 2019 6.691 6.708 6.691 6.708 700 -0.29(-4.17%)
Jun 03, 2019 6.920 7.119 6.920 7.000 4,600 -1.82(-20.67%)
May 24, 2019 8.824 8.824 8.824 0 +1.82(+26.05%)
May 23, 2019 7.051 7.051 7.000 7.000 3,000 -0.01(-0.10%)
May 21, 2019 7.007 7.007 7.007 0 -0.11(-1.58%)
May 17, 2019 7.120 7.120 7.120 0 +0.07(+0.99%)
May 16, 2019 7.726 7.726 7.050 7.050 1,700 -0.77(-9.85%)
May 15, 2019 7.422 7.826 7.422 7.820 16,352 +0.59(+8.13%)
May 14, 2019 6.688 7.232 6.688 7.232 21,501 +1.06(+17.18%)
May 13, 2019 6.172 6.172 6.172 6.172 1,300 +0.53(+9.40%)
May 09, 2019 5.642 5.642 5.642 0 -0.85(-13.13%)
May 08, 2019 6.695 6.697 6.370 6.494 20,300 -1.11(-14.56%)
May 03, 2019 7.601 7.601 7.601 0 +0.00(+0.00%)
May 02, 2019 7.612 7.616 7.601 7.601 1,750 +0.00(+0.03%)
May 01, 2019 7.705 7.721 7.599 7.599 900 +0.31(+4.19%)
Apr 30, 2019 7.420 7.423 7.293 7.293 1,060 -0.88(-10.77%)
Apr 26, 2019 8.173 8.173 8.173 0 +0.12(+1.53%)
Apr 25, 2019 8.050 8.050 8.050 8.050 3,800 -0.04(-0.44%)
Apr 24, 2019 8.369 8.369 8.085 8.085 1,050 -0.11(-1.31%)
Apr 23, 2019 8.290 8.290 8.193 8.193 300 -0.10(-1.17%)
Apr 22, 2019 8.002 8.600 8.002 8.290 16,625 +0.59(+7.68%)
Apr 18, 2019 7.471 7.772 7.471 7.699 13,200 +0.35(+4.78%)
Apr 17, 2019 7.474 7.474 7.348 7.348 6,000 +0.05(+0.67%)
Apr 16, 2019 6.357 7.299 6.357 7.299 10,435 +0.62(+9.27%)
Apr 15, 2019 6.722 6.727 6.672 6.680 6,810 +0.07(+1.05%)
Apr 12, 2019 6.391 6.725 6.379 6.611 13,700 -0.14(-2.07%)
Apr 11, 2019 6.750 6.750 6.750 35 +0.00(+0.00%)
Apr 10, 2019 6.750 6.750 6.749 6.750 8,000 -0.23(-3.35%)
Apr 09, 2019 7.109 7.109 6.985 6.985 10,140 -0.14(-1.90%)
Apr 05, 2019 7.120 7.120 7.120 0 +0.25(+3.58%)
Apr 04, 2019 6.819 6.874 6.801 6.874 36,000 +0.32(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.