Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jun 26, 2019	0.0015	0.0015	0.0015	0.0015	15,000	-0.00(-21.05%)
Jun 21, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
May 24, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 21, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 15, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 14, 2019	0.0014	0.0014	0.0014	0.0014	20,700	+0.00(+0.00%)
May 13, 2019		0.0014	0.0014	0.0014	40	+0.00(+0.00%)
May 10, 2019	0.0014	0.0014	0.0014	0.0014	11,000	+0.00(+0.00%)
May 09, 2019	0.0014	0.0014	0.0014	0.0014	7,000	+0.00(+0.00%)
May 06, 2019		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Apr 22, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 08, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 05, 2019	0.0015	0.0015	0.0010	0.0010	148,000	-0.00(-50.00%)
Apr 04, 2019	0.0020	0.0020	0.0020	0.0020	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.