Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 25, 2015	0.0015	0.0015	0.0012	0.0012	51,815	-0.00(-20.00%)
Jun 17, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jun 15, 2015		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jun 11, 2015		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Jun 04, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 28, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 22, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 08, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 07, 2015	0.0012	0.0012	0.0012	0.0012	8,000	+0.00(+0.00%)
Apr 30, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 28, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 20, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 17, 2015	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.