Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0.0700 2,756 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 525 -0.00(-6.67%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 6,015 -0.01(-12.50%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 2,163 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0600 0.0600 10,140 +0.00(+0.00%)
May 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 8,105 -0.01(-12.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 105 -0.02(-20.00%)
May 13, 2013 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+11.11%)
May 10, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0.1000 1,081 -0.01(-9.09%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
May 01, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Apr 30, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 473 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0.1100 1,210 +0.00(+0.00%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 57,851 +0.00(+1.85%)
Apr 15, 2013 0.1080 0.1080 0.1080 0.1080 30,000 +0.00(+2.86%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 600 -0.00(-2.78%)
Apr 11, 2013 0.1050 0.1080 0.1050 0.1080 28,244 -0.00(-1.82%)
Apr 10, 2013 0.1100 0.1100 0.1100 0.1100 415 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1100 0.1100 9,102 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.