Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.02(+4.11%)
Jun 25, 2013 0.3650 0.3650 0.3650 0.3650 0 -0.04(-9.88%)
Jun 24, 2013 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Jun 21, 2013 0.4200 0.4200 0.4050 0.4050 10,200 +0.01(+1.25%)
Jun 18, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Jun 17, 2013 0.4500 0.4500 0.4250 0.4250 384 -0.01(-1.16%)
Jun 14, 2013 0.4300 0.4300 0.4300 0.4300 44,400 -0.04(-8.51%)
Jun 12, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Jun 11, 2013 0.4250 0.4250 0.4250 0.4250 4,041 -0.01(-1.16%)
Jun 10, 2013 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Jun 07, 2013 0.3900 0.4340 0.3870 0.4300 410,945 +0.04(+10.26%)
Jun 06, 2013 0.4000 0.4000 0.3900 0.3900 75,000 +0.01(+2.63%)
Jun 05, 2013 0.3800 0.3800 0.3800 0.3800 3,000 -0.05(-12.64%)
Jun 04, 2013 0.3700 0.4350 0.3700 0.4350 2,100 +0.04(+10.13%)
Jun 03, 2013 0.3700 0.4000 0.3700 0.3950 249,700 +0.03(+9.69%)
May 28, 2013 0.3601 0.3601 0.3601 0 -0.06(-14.26%)
May 24, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
May 21, 2013 0.4300 0.4300 0.4300 0.4300 5,000 -0.03(-6.52%)
May 20, 2013 0.4300 0.4600 0.4100 0.4600 88,270 +0.02(+4.55%)
May 17, 2013 0.4400 0.4500 0.4320 0.4400 129,060 -0.03(-6.38%)
May 16, 2013 0.4750 0.4800 0.4700 0.4700 22,540 -0.01(-2.08%)
May 15, 2013 0.4000 0.4800 0.4000 0.4800 59,256 +0.04(+10.34%)
May 13, 2013 0.4200 0.4350 0.3700 0.4350 128,919 +0.02(+3.57%)
May 10, 2013 0.4200 0.4200 0.4200 0.4200 4,546 +0.00(+0.00%)
May 08, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 07, 2013 0.4000 0.4000 0.3850 0.4000 31,912 -0.03(-6.98%)
May 03, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 01, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.24%)
Apr 30, 2013 0.4190 0.4190 0.4190 0.4190 4,800 +0.06(+17.99%)
Apr 29, 2013 0.3900 0.4190 0.3551 0.3551 18,240 -0.03(-8.95%)
Apr 25, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
Apr 24, 2013 0.3700 0.3990 0.3700 0.3990 2,720 +0.04(+10.83%)
Apr 22, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.06(+19.96%)
Apr 19, 2013 0.3001 0.3001 0.3001 0.3001 800 -0.13(-29.88%)
Apr 17, 2013 0.4280 0.4280 0.4280 0 -0.00(-0.23%)
Apr 16, 2013 0.4290 0.4290 0.4290 0.4290 100 +0.07(+19.17%)
Apr 15, 2013 0.3600 0.3600 0.3600 0.3600 6,000 -0.08(-17.24%)
Apr 12, 2013 0.3500 0.4350 0.3500 0.4350 14,768 +0.00(+0.00%)
Apr 11, 2013 0.3500 0.4350 0.3500 0.4350 1,500 -0.00(-0.46%)
Apr 10, 2013 0.4370 0.4370 0.4370 0.4370 500 -0.00(-0.23%)
Apr 09, 2013 0.4380 0.4380 0.4380 0.4380 1,495 +0.02(+5.57%)
Apr 08, 2013 0.4149 0.4149 0.4149 0.4149 1,500 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4149 0.4000 0.4149 5,000 +0.01(+3.72%)
Apr 04, 2013 0.3700 0.4000 0.3700 0.4000 10,129 -0.01(-3.59%)
Apr 03, 2013 0.3200 0.4150 0.3200 0.4149 49,980 +0.08(+25.73%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 390 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.