Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.6898 0.6898 0.6898 0 -0.08(-10.30%)
Jun 24, 2021 0.7690 0.7690 0.7690 0.7690 100 +0.06(+7.98%)
Jun 23, 2021 0.7500 0.7655 0.7122 0.7122 25,021 -0.04(-5.04%)
Jun 22, 2021 0.7131 0.7500 0.7131 0.7500 4,021 +0.21(+39.66%)
Jun 18, 2021 0.5370 0.5370 0.5370 0 -0.04(-7.70%)
Jun 14, 2021 0.5818 0.5818 0.5818 0 +0.01(+1.61%)
Jun 11, 2021 0.5726 0.5783 0.5726 0.5726 1,600 -0.01(-1.90%)
Jun 10, 2021 0.5822 0.5837 0.5792 0.5837 18,200 -0.01(-2.28%)
Jun 09, 2021 0.6014 0.6016 0.5660 0.5973 71,300 -0.01(-2.08%)
Jun 07, 2021 0.6100 0.6100 0.6100 0 -0.10(-14.07%)
Jun 02, 2021 0.7099 0.7099 0.7099 0 -0.00(-0.01%)
Jun 01, 2021 0.6735 0.7110 0.6485 0.7100 15,775 +0.11(+18.14%)
May 28, 2021 0.6010 0.6010 0.6010 0.6010 2,500 +0.04(+6.65%)
May 25, 2021 0.5635 0.5635 0.5635 0 -0.05(-8.46%)
May 19, 2021 0.6156 0.6156 0.6156 0 -0.02(-3.81%)
May 17, 2021 0.6400 0.6400 0.6400 0 +0.05(+9.35%)
May 12, 2021 0.5853 0.5853 0.5853 0 -0.02(-2.51%)
May 11, 2021 0.5850 0.6004 0.5850 0.6004 13,200 +0.05(+8.32%)
May 07, 2021 0.5543 0.5543 0.5543 10 -0.04(-6.64%)
May 06, 2021 0.6065 0.6065 0.5937 0.5937 4,500 +0.03(+5.66%)
May 05, 2021 0.5868 0.5868 0.5619 0.5619 2,000 -0.02(-4.15%)
May 03, 2021 0.5862 0.5862 0.5862 0 -0.02(-3.59%)
Apr 30, 2021 0.5900 0.6080 0.5900 0.6080 5,500 +0.06(+10.11%)
Apr 28, 2021 0.5522 0.5522 0.5522 0 -0.04(-6.41%)
Apr 23, 2021 0.5900 0.5900 0.5900 0 +0.04(+6.85%)
Apr 21, 2021 0.5522 0.5522 0.5522 0 +0.03(+4.86%)
Apr 20, 2021 0.6357 0.6357 0.5266 30,000 -0.11(-17.16%)
Apr 19, 2021 0.6357 0.6357 0.6357 77 +0.00(+0.00%)
Apr 16, 2021 0.6357 0.6357 0.6357 0.6357 100 +0.02(+2.85%)
Apr 15, 2021 0.6181 0.6181 0.6181 0.6181 300 -0.02(-3.72%)
Apr 14, 2021 0.6420 0.6420 0.6420 0.6420 100 +0.05(+7.81%)
Apr 13, 2021 0.6408 0.6408 0.5955 0.5955 14,300 -0.03(-5.21%)
Apr 08, 2021 0.6282 0.6282 0.6282 0 +0.07(+11.66%)
Apr 07, 2021 0.5626 0.5626 0.5626 0.5626 1,000 -0.05(-8.33%)
Apr 06, 2021 0.6300 0.6377 0.6137 0.6137 5,677 +0.06(+11.40%)
Apr 05, 2021 0.5875 0.5876 0.5509 0.5509 26,800 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.