Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.5700 0.5700 0.5700 0 -0.00(-0.47%)
Jun 22, 2017 0.5727 0.5727 0.5727 0 +0.00(+0.47%)
Jun 21, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Jun 20, 2017 0.5856 0.5856 0.5800 0.5800 1,500 -0.01(-1.29%)
Jun 16, 2017 0.5876 0.5876 0.5876 0 -0.00(-0.41%)
Jun 14, 2017 0.5900 0.5900 0.5900 0 -0.00(-0.44%)
Jun 12, 2017 0.5926 0.5926 0.5926 0 -0.00(-0.74%)
Jun 02, 2017 0.5970 0.5970 0.5970 0 +0.02(+3.83%)
Jun 01, 2017 0.5980 0.6330 0.5750 0.5750 9,700 -0.10(-14.43%)
May 26, 2017 0.6720 0.6720 0.6720 0 +0.10(+16.46%)
May 24, 2017 0.5770 0.5770 0.5770 0 -0.11(-16.38%)
May 02, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.