Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.5247 0.5247 0.5247 0 -0.05(-8.75%)
Jun 24, 2016 0.5357 0.5750 0.5357 0.5750 1,700 -0.01(-1.44%)
Jun 21, 2016 0.5834 0.5834 0.5834 0 -0.02(-4.00%)
Jun 17, 2016 0.6077 0.6077 0.6077 0 +0.00(+0.15%)
Jun 16, 2016 0.5430 0.6068 0.5370 0.6068 2,647 -0.03(-4.52%)
Jun 14, 2016 0.6355 0.6355 0.6355 0 +0.01(+0.87%)
Jun 13, 2016 0.6150 0.6300 0.6150 0.6300 9,000 -0.00(-0.05%)
Jun 10, 2016 0.6320 0.6320 0.6303 0.6303 3,000 +0.04(+6.33%)
Jun 08, 2016 0.5928 0.5928 0.5928 0 -0.00(-0.80%)
Jun 07, 2016 0.5976 0.5976 0.5976 0.5976 1,500 +0.00(+0.37%)
Jun 06, 2016 0.5936 0.5954 0.5936 0.5954 4,500 +0.02(+4.24%)
May 31, 2016 0.5712 0.5712 0.5712 0 +0.04(+7.57%)
May 20, 2016 0.5310 0.5310 0.5310 0 -0.09(-13.94%)
May 06, 2016 0.6170 0.6170 0.6170 0 +0.07(+12.59%)
May 05, 2016 0.5480 0.5480 0.5480 0.5480 100 +0.12(+26.56%)
May 04, 2016 0.4330 0.4330 0.4330 0.4330 1,575 -0.13(-22.40%)
Apr 25, 2016 0.5580 0.5580 0.5580 0 +0.00(+0.00%)
Apr 22, 2016 0.5720 0.5720 0.5571 0.5580 3,200 -0.04(-6.38%)
Apr 12, 2016 0.5960 0.5960 0.5960 0 -0.01(-1.73%)
Apr 06, 2016 0.6065 0.6065 0.6065 0 +0.00(+0.08%)
Apr 05, 2016 0.5300 0.6060 0.5300 0.6060 9,900 +0.09(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.