Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.7580	0.7580	0.7580	0	-0.04(-4.98%)
Jun 25, 2015		0.7977	0.7977	0.7977	0	-0.01(-1.36%)
Jun 15, 2015		0.8087	0.8087	0.8087	0	-0.04(-4.68%)
Jun 09, 2015		0.8484	0.8484	0.8484	0	-0.04(-4.14%)
Jun 03, 2015		0.8850	0.8850	0.8850	0	-0.01(-0.56%)
Jun 02, 2015	0.8900	0.8900	0.8900	0.8900	286	+0.01(+1.25%)
May 26, 2015		0.8790	0.8790	0.8790	0	-0.03(-2.98%)
May 21, 2015		0.9060	0.9060	0.9060	0	+0.04(+4.74%)
May 20, 2015	0.8650	0.8650	0.8650	0.8650	1,000	+0.26(+42.98%)
May 05, 2015		0.6050	0.6050	0.6050	0	+0.02(+3.33%)
Apr 30, 2015		0.5855	0.5855	0.5855	0	-0.01(-1.10%)
Apr 27, 2015		0.5920	0.5920	0.5920	0	-0.04(-6.03%)
Apr 24, 2015	0.6300	0.6300	0.6300	0.6300	2,625	-0.06(-9.35%)
Apr 13, 2015		0.6950	0.6950	0.6950	0	-0.01(-2.10%)
Apr 09, 2015		0.7099	0.7099	0.7099	0	+0.03(+3.92%)
Apr 08, 2015	0.6831	0.6831	0.6831	0.6831	6,000	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.