Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9560 0.9560 0.9560 0 +0.00(+0.31%)
Jun 28, 2012 0.9520 0.9530 0.9520 0.9530 1,300 -0.10(-9.58%)
Jun 26, 2012 1.054 1.054 1.054 0 +0.09(+9.45%)
Jun 25, 2012 0.9630 0.9630 0.9630 0.9630 500 -0.02(-2.43%)
Jun 22, 2012 0.8920 0.9870 0.8671 0.9870 28,000 -0.00(-0.40%)
Jun 21, 2012 0.9910 0.9910 0.9910 0.9910 100 -0.08(-7.81%)
Jun 10, 2012 1.075 1.075 1.075 0 +0.00(+0.00%)
Jun 08, 2012 1.006 1.150 1.006 1.075 20,100 +0.07(+7.17%)
Jun 07, 2012 1.003 1.003 1.003 1.003 1,000 +0.02(+2.36%)
Jun 05, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.11%)
May 30, 2012 0.9910 0.9910 0.9910 0.9910 0 +0.02(+2.38%)
May 25, 2012 0.9680 0.9680 0.9680 500 -0.09(-8.20%)
May 18, 2012 1.054 1.054 1.054 0 +0.03(+3.28%)
May 17, 2012 1.021 1.021 1.021 1.021 29,200 -0.01(-0.58%)
May 15, 2012 1.027 1.027 1.027 0 -0.02(-2.28%)
May 14, 2012 1.051 1.051 1.051 1.051 800 +0.15(+16.91%)
May 11, 2012 1.043 1.043 0.8990 0.8990 9,500 -0.16(-15.03%)
May 10, 2012 1.058 1.058 1.058 1.058 3,200 -0.00(-0.09%)
May 09, 2012 1.006 1.059 1.006 1.059 9,800 +0.05(+5.16%)
May 08, 2012 1.007 1.007 1.007 1.007 5,000 -0.00(-0.20%)
May 04, 2012 1.009 1.009 1.009 0 +0.00(+0.20%)
May 01, 2012 1.007 1.007 1.007 0 +0.00(+0.20%)
Apr 30, 2012 1.005 1.005 1.005 1.005 500 +0.01(+0.60%)
Apr 18, 2012 0.9990 0.9990 0.9990 0 +0.05(+5.49%)
Apr 13, 2012 0.9470 0.9470 0.9470 0 +0.10(+11.54%)
Apr 09, 2012 0.8490 0.8490 0.8490 0 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.