Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2010 0.1800 0.1800 0.1800 0.1800 3,629 +0.00(+0.00%)
Jun 25, 2010 0.1900 0.1900 0.1600 0.1800 5,300 -0.01(-5.26%)
Jun 24, 2010 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 21, 2010 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 18, 2010 0.2100 0.2200 0.2100 0.2200 26,541 +0.05(+29.41%)
Jun 17, 2010 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Jun 16, 2010 0.1700 0.1700 0.1700 0.1700 2,432 +0.02(+13.33%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 10, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 07, 2010 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1400 0.1200 0.1300 59,500 -0.01(-7.14%)
Jun 02, 2010 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 28, 2010 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 26, 2010 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 25, 2010 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 24, 2010 0.2000 0.2000 0.1500 0.1600 35,000 -0.04(-20.00%)
May 21, 2010 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
May 20, 2010 0.2300 0.2300 0.2300 0.2300 7,128 +0.01(+4.55%)
May 19, 2010 0.2200 0.2300 0.2200 0.2200 7,875 +0.00(+0.00%)
May 18, 2010 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 17, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 14, 2010 0.2200 0.2300 0.2200 0.2200 4,316 +0.00(+0.00%)
May 13, 2010 0.2200 0.2200 0.2200 0.2200 2,341 +0.00(+0.00%)
May 12, 2010 0.2200 0.2200 0.2200 0.2200 750 +0.00(+0.00%)
May 10, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 07, 2010 0.2200 0.2200 0.2200 0.2200 5,300 -0.03(-12.00%)
May 06, 2010 0.2500 0.2500 0.2500 0.2500 20,400 +0.00(+0.00%)
Apr 30, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.