Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0045 0.0050 0.0044 0.0047 385,285 -0.00(-14.55%)
Jun 26, 2013 0.0060 0.0060 0.0045 0.0055 588,788 -0.00(-8.33%)
Jun 25, 2013 0.0055 0.0061 0.0045 0.0060 231,503 -0.00(-3.23%)
Jun 24, 2013 0.0052 0.0062 0.0052 0.0062 162,507 +0.00(+5.08%)
Jun 21, 2013 0.0060 0.0060 0.0045 0.0059 616,514 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0059 0.0033 0.0059 4,354,323 +0.00(+7.27%)
Jun 19, 2013 0.0065 0.0068 0.0050 0.0055 1,413,535 -0.00(-15.38%)
Jun 18, 2013 0.0061 0.0069 0.0050 0.0065 1,811,493 -0.00(-1.52%)
Jun 17, 2013 0.0070 0.0079 0.0066 0.0066 452,045 +0.00(+8.20%)
Jun 14, 2013 0.0089 0.0089 0.0061 0.0061 429,452 -0.00(-18.67%)
Jun 13, 2013 0.0090 0.0090 0.0071 0.0075 1,041,445 -0.00(-3.85%)
Jun 12, 2013 0.0092 0.0092 0.0070 0.0078 1,883,160 -0.00(-15.22%)
Jun 11, 2013 0.0112 0.0112 0.0086 0.0092 853,587 -0.00(-16.36%)
Jun 10, 2013 0.0119 0.0125 0.0090 0.0110 3,962,211 -0.00(-1.79%)
Jun 07, 2013 0.0170 0.0190 0.0111 0.0112 7,821,773 -0.01(-32.93%)
Jun 06, 2013 0.0131 0.0280 0.0131 0.0167 27,663,720 +0.00(+36.89%)
Jun 05, 2013 0.0095 0.0145 0.0090 0.0122 9,640,097 +0.00(+50.62%)
Jun 04, 2013 0.0092 0.0092 0.0080 0.0081 770,228 +0.00(+3.85%)
Jun 03, 2013 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+20.00%)
May 31, 2013 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-12.16%)
May 30, 2013 0.0065 0.0074 0.0065 0.0074 67,000 -0.00(-1.33%)
May 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 9,999 +0.00(+10.29%)
May 21, 2013 0.0068 0.0068 0.0068 0.0068 0 +0.00(+9.68%)
May 20, 2013 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-22.50%)
May 15, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2013 0.0110 0.0110 0.0080 0.0080 391,786 -0.00(-27.27%)
May 08, 2013 0.0109 0.0110 0.0067 0.0110 109,709 +0.00(+77.42%)
May 07, 2013 0.0082 0.0110 0.0062 0.0062 1,080,155 -0.00(-27.06%)
May 06, 2013 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+3.66%)
May 03, 2013 0.0082 0.0110 0.0082 0.0082 63,500 -0.00(-4.65%)
May 02, 2013 0.0086 0.0086 0.0086 0.0086 44,490 +0.00(+1.18%)
May 01, 2013 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-22.73%)
Apr 30, 2013 0.0080 0.0110 0.0060 0.0110 43,400 +0.00(+29.41%)
Apr 29, 2013 0.0119 0.0119 0.0085 0.0085 72,340 -0.00(-26.72%)
Apr 26, 2013 0.0100 0.0116 0.0100 0.0116 20,446 +0.00(+16.00%)
Apr 25, 2013 0.0105 0.0105 0.0100 0.0100 197,250 -0.00(-4.76%)
Apr 24, 2013 0.0100 0.0105 0.0100 0.0105 85,390 -0.00(-4.55%)
Apr 23, 2013 0.0115 0.0120 0.0100 0.0110 328,932 -0.00(-8.33%)
Apr 22, 2013 0.0115 0.0120 0.0115 0.0120 22,800 +0.00(+4.35%)
Apr 19, 2013 0.0135 0.0135 0.0100 0.0115 300,800 -0.00(-14.81%)
Apr 18, 2013 0.0135 0.0138 0.0130 0.0135 192,249 -0.00(-3.57%)
Apr 17, 2013 0.0120 0.0140 0.0116 0.0140 92,200 +0.00(+16.67%)
Apr 16, 2013 0.0121 0.0140 0.0116 0.0120 479,006 +0.00(+9.09%)
Apr 15, 2013 0.0140 0.0140 0.0110 0.0110 1,476,892 -0.00(-15.38%)
Apr 12, 2013 0.0109 0.0130 0.0109 0.0130 88,800 +0.00(+18.18%)
Apr 11, 2013 0.0135 0.0135 0.0110 0.0110 62,500 +0.00(+0.00%)
Apr 10, 2013 0.0145 0.0150 0.0100 0.0110 705,340 -0.00(-26.67%)
Apr 09, 2013 0.0150 0.0185 0.0120 0.0150 1,612,679 +0.00(+15.38%)
Apr 08, 2013 0.0185 0.0185 0.0120 0.0130 399,652 -0.00(-23.53%)
Apr 05, 2013 0.0200 0.0200 0.0150 0.0170 1,389,132 +0.00(+0.00%)
Apr 04, 2013 0.0140 0.0170 0.0130 0.0170 718,545 +0.00(+13.33%)
Apr 03, 2013 0.0105 0.0150 0.0105 0.0150 117,003 +0.00(+42.86%)
Apr 02, 2013 0.0140 0.0140 0.0105 0.0105 56,000 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.