Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.0063 0.0063 0.0063 0 -0.00(-10.00%)
Jun 19, 2012 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jun 05, 2012 0.0072 0.0072 0.0072 0 -0.00(-40.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 999 +0.00(+66.67%)
May 18, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2012 0.0080 0.0080 0.0072 0.0072 47,000 -0.00(-10.00%)
May 04, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 02, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 26, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0080 0.0080 14,500 -0.01(-42.86%)
Apr 24, 2012 0.0140 0.0140 0.0140 0.0140 15,500 +0.00(+40.00%)
Apr 23, 2012 0.0140 0.0140 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+11.11%)
Apr 18, 2012 0.0100 0.0100 0.0090 0.0090 41,900 +0.00(+12.50%)
Apr 17, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Apr 16, 2012 0.0120 0.0120 0.0070 0.0070 46,500 -0.01(-49.64%)
Apr 13, 2012 0.0100 0.0139 0.0100 0.0139 9,000 +0.00(+0.00%)
Apr 11, 2012 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Apr 09, 2012 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.01(-58.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.