Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 23, 2011 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jun 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Jun 13, 2011 0.2400 0.2400 0.1780 0.1780 23,800 -0.01(-6.32%)
Jun 10, 2011 0.2000 0.2000 0.1500 0.1900 104,752 +0.01(+5.50%)
Jun 09, 2011 0.2400 0.2600 0.1800 0.1801 65,200 -0.06(-24.96%)
Jun 08, 2011 0.2200 0.2400 0.2100 0.2400 94,200 +0.02(+9.09%)
Jun 07, 2011 0.1800 0.2200 0.1800 0.2200 78,151 +0.00(+0.00%)
Jun 06, 2011 0.3300 0.3300 0.1600 0.2200 149,369 +0.06(+37.50%)
Jun 01, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 16, 2011 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
May 10, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 03, 2011 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 28, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 26, 2011 0.3800 0.3800 0.3800 0.3800 30,000 -0.01(-2.56%)
Apr 18, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 15, 2011 0.3800 0.3800 0.3700 0.3800 57,500 +0.00(+0.00%)
Apr 14, 2011 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.