Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 +1.17 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 741.09 742.78 736.72 738.17 6,716 +1.91(+0.26%)
Jun 27, 2019 745.57 748.50 724.23 736.26 7,918 -13.40(-1.79%)
Jun 26, 2019 751.31 764.11 749.66 749.66 23,622 +6.35(+0.85%)
Jun 25, 2019 741.56 751.31 734.72 743.31 11,742 -2.78(-0.37%)
Jun 24, 2019 726.92 746.09 724.11 746.09 13,584 +27.57(+3.84%)
Jun 21, 2019 726.92 742.19 718.52 718.52 5,437 -23.32(-3.14%)
Jun 20, 2019 732.00 749.44 726.92 741.84 16,201 +19.35(+2.68%)
Jun 19, 2019 711.55 723.63 706.68 722.49 10,350 +17.14(+2.43%)
Jun 18, 2019 679.09 707.70 679.09 705.35 9,055 +27.20(+4.01%)
Jun 17, 2019 694.02 694.02 663.82 678.15 8,488 -15.95(-2.30%)
Jun 14, 2019 688.26 694.10 682.84 694.10 8,422 +11.31(+1.66%)
Jun 13, 2019 691.47 701.11 672.85 682.78 22,077 +6.33(+0.94%)
Jun 12, 2019 703.94 705.35 668.30 676.45 13,107 -28.06(-3.98%)
Jun 11, 2019 715.67 722.38 704.41 704.52 15,513 +0.14(+0.02%)
Jun 10, 2019 701.36 719.70 697.23 704.38 9,570 -5.01(-0.71%)
Jun 07, 2019 704.41 709.92 692.31 709.38 15,672 +8.75(+1.25%)
Jun 06, 2019 689.83 703.48 689.83 700.63 13,263 +9.11(+1.32%)
Jun 05, 2019 705.95 705.95 680.03 691.52 22,371 -14.76(-2.09%)
Jun 04, 2019 687.53 706.80 677.21 706.29 22,947 +25.40(+3.73%)
Jun 03, 2019 689.40 693.98 669.49 680.89 11,361 -10.40(-1.50%)
May 31, 2019 719.23 719.23 682.89 691.29 30,598 -37.14(-5.10%)
May 30, 2019 753.19 753.28 726.46 728.43 8,455 -31.24(-4.11%)
May 29, 2019 754.17 771.01 750.29 759.68 9,811 +7.63(+1.01%)
May 28, 2019 738.97 764.91 736.30 752.05 12,144 +17.10(+2.33%)
May 24, 2019 740.72 742.63 725.06 734.95 7,782 -1.94(-0.26%)
May 23, 2019 769.13 769.13 734.60 736.89 11,860 -40.84(-5.25%)
May 22, 2019 792.57 798.10 768.09 777.73 14,665 -19.73(-2.47%)
May 21, 2019 789.83 803.86 787.89 797.46 7,967 +4.40(+0.55%)
May 20, 2019 818.85 818.85 789.42 793.06 9,540 -19.60(-2.41%)
May 17, 2019 797.27 824.71 790.65 812.66 16,844 +16.96(+2.13%)
May 16, 2019 787.33 797.27 783.01 795.71 4,863 +5.61(+0.71%)
May 15, 2019 772.41 801.57 769.92 790.10 16,692 +17.15(+2.22%)
May 14, 2019 736.30 778.04 736.30 772.94 20,248 +36.11(+4.90%)
May 13, 2019 748.97 748.97 731.12 736.83 8,284 -13.99(-1.86%)
May 10, 2019 738.37 759.11 726.93 750.82 10,234 +11.65(+1.58%)
May 09, 2019 740.99 746.71 720.58 739.17 13,953 -10.21(-1.36%)
May 08, 2019 744.28 749.81 739.13 749.39 8,233 +8.14(+1.10%)
May 07, 2019 747.81 747.81 722.94 741.25 13,011 -8.32(-1.11%)
May 06, 2019 750.84 755.53 746.87 749.57 9,737 -7.63(-1.01%)
May 03, 2019 754.22 759.75 751.05 757.20 7,889 -0.02(-0.00%)
May 02, 2019 763.88 775.61 751.78 757.22 20,250 +5.33(+0.71%)
May 01, 2019 750.37 757.88 740.99 751.89 16,159 -0.67(-0.09%)
Apr 30, 2019 771.01 771.01 725.05 752.57 50,853 -18.44(-2.39%)
Apr 29, 2019 788.04 801.02 763.21 771.01 21,017 -20.21(-2.55%)
Apr 26, 2019 821.66 827.33 760.32 791.22 34,436 -41.28(-4.96%)
Apr 25, 2019 843.23 844.20 830.57 832.50 16,802 -7.85(-0.93%)
Apr 24, 2019 847.24 847.24 836.67 840.35 6,681 -0.24(-0.03%)
Apr 23, 2019 843.23 858.29 837.09 840.60 30,315 -2.64(-0.31%)
Apr 22, 2019 836.82 843.23 834.31 843.23 8,455 +0.98(+0.12%)
Apr 18, 2019 846.92 847.38 838.54 842.26 21,109 -0.33(-0.04%)
Apr 17, 2019 828.07 843.93 820.97 842.59 7,943 +15.30(+1.85%)
Apr 16, 2019 844.17 846.98 825.41 827.29 21,042 -11.37(-1.36%)
Apr 15, 2019 848.86 853.55 836.09 838.65 12,011 -6.49(-0.77%)
Apr 12, 2019 838.66 858.24 828.54 845.14 31,237 +20.83(+2.53%)
Apr 11, 2019 834.04 858.86 818.75 824.31 35,732 -6.82(-0.82%)
Apr 10, 2019 796.80 838.54 796.80 831.13 34,395 +35.74(+4.49%)
Apr 09, 2019 766.63 798.96 762.02 795.40 28,610 +35.29(+4.64%)
Apr 08, 2019 764.35 766.59 755.06 760.11 10,041 -0.58(-0.08%)
Apr 05, 2019 731.62 760.69 731.62 760.69 12,793 +31.13(+4.27%)
Apr 04, 2019 733.49 740.28 721.53 729.56 11,888 -4.07(-0.55%)
Apr 03, 2019 742.96 743.38 730.59 733.63 8,798 -14.16(-1.89%)
Apr 02, 2019 755.51 761.64 743.23 747.79 21,543 -0.82(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.