Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.432 1.448 1.406 1.438 62,471 +0.01(+0.89%)
Jun 29, 2020 1.419 1.495 1.403 1.425 128,910 -0.01(-0.44%)
Jun 26, 2020 1.400 1.463 1.400 1.432 41,066 -0.01(-0.43%)
Jun 25, 2020 1.470 1.476 1.394 1.438 146,050 -0.03(-2.15%)
Jun 24, 2020 1.482 1.485 1.406 1.470 192,171 -0.01(-0.86%)
Jun 23, 2020 1.488 1.507 1.476 1.482 125,038 -0.03(-1.87%)
Jun 22, 2020 1.596 1.596 1.488 1.510 177,387 -0.06(-3.62%)
Jun 19, 2020 1.760 1.760 1.488 1.567 490,259 -0.19(-10.61%)
Jun 18, 2020 1.810 1.838 1.747 1.753 58,851 -0.06(-3.14%)
Jun 17, 2020 1.766 1.823 1.766 1.810 42,612 +0.01(+0.70%)
Jun 16, 2020 1.892 1.949 1.791 1.797 92,654 -0.13(-6.56%)
Jun 15, 2020 1.861 1.949 1.861 1.924 47,384 +0.03(+1.67%)
Jun 12, 2020 1.886 1.892 1.829 1.892 75,631 +0.04(+2.04%)
Jun 11, 2020 1.879 1.892 1.835 1.854 131,109 -0.06(-3.29%)
Jun 10, 2020 1.930 1.936 1.835 1.917 98,927 -0.08(-3.95%)
Jun 09, 2020 2.043 2.056 1.914 1.996 148,287 -0.00(-0.16%)
Jun 08, 2020 1.873 2.050 1.873 1.999 243,815 +0.10(+5.32%)
Jun 05, 2020 1.879 1.936 1.879 1.898 149,678 -0.01(-0.33%)
Jun 04, 2020 1.829 1.924 1.786 1.905 171,611 +0.05(+2.72%)
Jun 03, 2020 1.703 1.892 1.671 1.854 361,747 +0.18(+10.94%)
Jun 02, 2020 1.703 1.741 1.665 1.671 76,627 -0.04(-2.21%)
Jun 01, 2020 1.766 1.766 1.703 1.709 46,298 -0.06(-3.21%)
May 29, 2020 1.898 1.898 1.741 1.766 101,159 -0.12(-6.35%)
May 28, 2020 1.873 1.898 1.866 1.886 82,151 -0.01(-0.52%)
May 27, 2020 1.870 1.896 1.820 1.896 129,659 +0.09(+4.88%)
May 26, 2020 1.789 1.903 1.757 1.808 424,739 +0.05(+2.87%)
May 22, 2020 1.757 1.763 1.700 1.757 118,927 -0.00(-0.00%)
May 21, 2020 1.562 1.763 1.543 1.757 573,638 +0.23(+15.11%)
May 20, 2020 1.574 1.600 1.474 1.526 267,155 -0.04(-2.27%)
May 19, 2020 1.625 1.631 1.493 1.562 193,477 -0.05(-3.12%)
May 18, 2020 1.612 1.694 1.606 1.612 135,269 -0.01(-0.78%)
May 15, 2020 1.650 1.688 1.612 1.625 141,633 -0.03(-1.53%)
May 14, 2020 1.625 1.669 1.606 1.650 54,660 +0.03(+1.55%)
May 13, 2020 1.606 1.650 1.600 1.625 101,187 +0.01(+0.39%)
May 12, 2020 1.669 1.711 1.587 1.619 154,113 -0.06(-3.75%)
May 11, 2020 1.606 1.700 1.587 1.682 177,856 +0.08(+4.70%)
May 08, 2020 1.650 1.651 1.606 1.606 111,306 -0.03(-1.73%)
May 07, 2020 1.637 1.652 1.606 1.634 53,612 +0.02(+1.37%)
May 06, 2020 1.606 1.631 1.600 1.612 120,325 +0.01(+0.39%)
May 05, 2020 1.631 1.637 1.568 1.606 109,362 +0.02(+1.19%)
May 04, 2020 1.524 1.600 1.524 1.587 42,242 +0.05(+3.28%)
May 01, 2020 1.637 1.637 1.480 1.537 96,380 -0.07(-4.31%)
Apr 30, 2020 1.512 1.637 1.512 1.606 111,569 -0.01(-0.39%)
Apr 29, 2020 1.480 1.665 1.467 1.612 270,037 +0.10(+6.66%)
Apr 28, 2020 1.500 1.569 1.450 1.512 162,163 +0.01(+0.77%)
Apr 27, 2020 1.425 1.506 1.375 1.500 143,039 +0.05(+3.46%)
Apr 24, 2020 1.406 1.450 1.393 1.450 168,094 +0.06(+4.29%)
Apr 23, 2020 1.343 1.394 1.318 1.390 128,541 -0.02(-1.56%)
Apr 22, 2020 1.287 1.431 1.287 1.412 242,057 +0.10(+7.66%)
Apr 21, 2020 1.262 1.381 1.262 1.312 192,761 +0.04(+3.09%)
Apr 20, 2020 1.299 1.334 1.224 1.272 325,796 -0.05(-3.46%)
Apr 17, 2020 1.262 1.349 1.262 1.318 87,154 +0.06(+5.00%)
Apr 16, 2020 1.331 1.375 1.211 1.255 186,692 -0.09(-6.55%)
Apr 15, 2020 1.368 1.425 1.293 1.343 154,783 -0.05(-3.60%)
Apr 14, 2020 1.444 1.475 1.381 1.393 206,523 +0.03(+1.84%)
Apr 13, 2020 1.362 1.381 1.318 1.368 153,848 +0.00(+0.00%)
Apr 09, 2020 1.318 1.412 1.293 1.368 220,195 +0.08(+6.35%)
Apr 08, 2020 1.249 1.312 1.249 1.287 155,382 +0.02(+1.48%)
Apr 07, 2020 1.262 1.302 1.262 1.268 205,693 +0.02(+1.51%)
Apr 06, 2020 1.268 1.268 1.199 1.249 86,582 +0.03(+2.58%)
Apr 03, 2020 1.255 1.268 1.182 1.218 129,058 -0.03(-2.02%)
Apr 02, 2020 1.249 1.305 1.224 1.243 138,237 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.