Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

162.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.607 2.658 2.599 2.648 9,740,441 +0.06(+2.22%)
Jun 29, 2004 2.574 2.605 2.571 2.591 9,979,269 +0.01(+0.50%)
Jun 28, 2004 2.639 2.644 2.564 2.578 13,205,194 -0.05(-1.87%)
Jun 25, 2004 2.625 2.661 2.615 2.627 8,031,041 -0.01(-0.48%)
Jun 24, 2004 2.666 2.689 2.639 2.640 11,513,202 -0.03(-1.04%)
Jun 23, 2004 2.567 2.670 2.567 2.667 20,970,948 +0.10(+4.00%)
Jun 22, 2004 2.521 2.567 2.521 2.565 13,082,646 +0.04(+1.77%)
Jun 21, 2004 2.571 2.582 2.518 2.520 19,462,778 +0.00(+0.07%)
Jun 18, 2004 2.494 2.523 2.488 2.518 14,909,719 +0.02(+0.92%)
Jun 17, 2004 2.448 2.499 2.435 2.495 14,214,818 +0.05(+2.04%)
Jun 16, 2004 2.423 2.473 2.418 2.445 13,419,652 +0.04(+1.60%)
Jun 15, 2004 2.368 2.421 2.368 2.407 13,525,488 +0.06(+2.62%)
Jun 14, 2004 2.355 2.375 2.332 2.346 11,345,396 -0.01(-0.37%)
Jun 10, 2004 2.383 2.388 2.340 2.354 14,325,529 -0.02(-0.97%)
Jun 09, 2004 2.325 2.388 2.292 2.377 30,372,294 +0.06(+2.43%)
Jun 08, 2004 2.403 2.438 2.317 2.321 20,037,220 -0.08(-3.44%)
Jun 07, 2004 2.338 2.405 2.318 2.403 12,824,322 +0.07(+3.05%)
Jun 04, 2004 2.387 2.387 2.306 2.332 20,919,422 -0.05(-1.93%)
Jun 03, 2004 2.411 2.438 2.374 2.378 16,733,310 -0.03(-1.13%)
Jun 02, 2004 2.468 2.476 2.404 2.406 12,791,596 -0.06(-2.37%)
Jun 01, 2004 2.391 2.467 2.383 2.464 16,543,222 +0.09(+3.81%)
May 28, 2004 2.333 2.375 2.330 2.374 9,491,168 +0.04(+1.74%)
May 27, 2004 2.379 2.381 2.323 2.333 15,886,617 -0.04(-1.58%)
May 26, 2004 2.370 2.384 2.345 2.370 15,130,443 +0.02(+0.86%)
May 25, 2004 2.335 2.359 2.328 2.350 18,299,272 +0.02(+0.71%)
May 24, 2004 2.298 2.335 2.275 2.334 18,108,488 +0.05(+2.27%)
May 21, 2004 2.271 2.296 2.264 2.282 10,889,324 +0.03(+1.27%)
May 20, 2004 2.286 2.297 2.253 2.253 8,524,713 -0.03(-1.35%)
May 19, 2004 2.296 2.314 2.272 2.284 15,329,583 +0.00(+0.00%)
May 18, 2004 2.360 2.360 2.277 2.284 15,156,903 -0.08(-3.21%)
May 17, 2004 2.383 2.413 2.357 2.360 10,667,903 -0.01(-0.32%)
May 14, 2004 2.326 2.378 2.316 2.368 10,499,400 +0.04(+1.82%)
May 13, 2004 2.328 2.347 2.307 2.325 7,463,563 -0.01(-0.37%)
May 12, 2004 2.328 2.343 2.285 2.334 10,449,963 +0.02(+0.92%)
May 11, 2004 2.248 2.315 2.248 2.313 11,408,062 +0.06(+2.89%)
May 10, 2004 2.282 2.282 2.228 2.248 13,943,264 -0.07(-2.87%)
May 07, 2004 2.339 2.347 2.304 2.314 11,353,751 -0.03(-1.07%)
May 06, 2004 2.377 2.384 2.323 2.339 11,269,500 -0.03(-1.30%)
May 05, 2004 2.359 2.384 2.331 2.370 14,549,735 +0.01(+0.50%)
May 04, 2004 2.334 2.372 2.327 2.358 14,206,463 +0.03(+1.14%)
May 03, 2004 2.289 2.333 2.267 2.332 17,029,930 +0.04(+1.85%)
Apr 30, 2004 2.294 2.328 2.280 2.289 12,197,658 +0.00(+0.14%)
Apr 29, 2004 2.323 2.342 2.263 2.286 23,289,602 -0.03(-1.21%)
Apr 28, 2004 2.262 2.332 2.250 2.314 134,805,072 +0.07(+3.00%)
Apr 27, 2004 2.239 2.285 2.226 2.247 9,368,620 +0.01(+0.55%)
Apr 26, 2004 2.197 2.258 2.196 2.234 9,961,862 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.169 2.188 11,080,108 -0.04(-1.65%)
Apr 22, 2004 2.141 2.235 2.137 2.225 12,733,107 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.141 10,775,132 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.142 2.145 33,555,744 +0.04(+1.74%)
Apr 19, 2004 2.110 2.127 2.099 2.108 13,284,571 +0.01(+0.70%)
Apr 16, 2004 2.109 2.118 2.085 2.093 11,360,714 -0.01(-0.51%)
Apr 15, 2004 2.110 2.128 2.085 2.104 14,922,948 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.101 10,851,028 -0.05(-2.29%)
Apr 13, 2004 2.193 2.234 2.149 2.150 16,396,304 -0.01(-0.61%)
Apr 12, 2004 2.084 2.175 2.084 2.163 13,706,525 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.057 2.075 9,347,035 +0.02(+1.05%)
Apr 07, 2004 2.051 2.063 2.020 2.054 14,567,142 +0.01(+0.39%)
Apr 06, 2004 2.074 2.079 2.034 2.046 10,110,868 -0.02(-0.82%)
Apr 05, 2004 2.029 2.072 2.029 2.063 12,817,359 +0.04(+2.02%)
Apr 02, 2004 2.080 2.080 2.007 2.022 23,425,380 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.