Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.61 -0.05 (-0.28%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.08		14.07	107,455	+0.04(+0.26%)
Jun 28, 2018	14.04	14.04	14.01	14.03	99,083	-0.01(-0.04%)
Jun 27, 2018	14.09	14.11	14.03	14.04	81,855	-0.05(-0.35%)
Jun 26, 2018	14.06	14.09	14.06	14.09	84,156	+0.04(+0.31%)
Jun 25, 2018	14.13	14.13	14.03	14.04	201,782	-0.11(-0.78%)
Jun 22, 2018	14.11	14.16	14.11	14.16	123,861	+0.06(+0.39%)
Jun 21, 2018	14.12	14.14	14.09	14.10	95,393	-0.05(-0.35%)
Jun 20, 2018	14.14	14.16	14.14	14.15	88,633	+0.01(+0.09%)
Jun 19, 2018	14.11	14.14	14.09	14.14	112,525	-0.01(-0.04%)
Jun 18, 2018	14.15	14.16	14.13	14.14	109,340	-0.03(-0.24%)
Jun 15, 2018		14.19	14.19	14.18	99,519	-0.01(-0.09%)
Jun 14, 2018	14.20	14.22	14.18	14.19	122,866	+0.01(+0.04%)
Jun 13, 2018	14.20	14.22	14.18	14.18	109,123	-0.02(-0.17%)
Jun 12, 2018	14.20	14.22	14.19	14.21	76,311	+0.00(+0.00%)
Jun 11, 2018	14.17	14.21	14.17	14.21	98,582	+0.02(+0.17%)
Jun 08, 2018	14.18	14.21	14.17	14.18	106,469	-0.01(-0.09%)
Jun 07, 2018	14.17	14.21	14.17	14.20	136,728	+0.02(+0.13%)
Jun 06, 2018		14.18	14.13	14.18	64,102	+0.02(+0.13%)
Jun 05, 2018	14.15	14.16	14.13	14.16	98,935	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.