Indicators

S&P 500 Minimum Variance Invesco ETF (NY: SPMV )

43.02 +0.51 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jun 28, 2018	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jun 27, 2018	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jun 26, 2018	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jun 25, 2018	27.46	27.46	27.46	27.46	118	-0.20(-0.71%)
Jun 22, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 21, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 20, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 19, 2018	27.66	27.66	27.66	27.66	164	+0.45(+1.64%)
Jun 18, 2018	27.21	27.21	27.21	27.21	0	-0.13(-0.48%)
Jun 15, 2018	27.34	27.34	27.34	27.34	45	+0.00(+0.00%)
Jun 14, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 13, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 12, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 11, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 08, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 07, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 06, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)
Jun 05, 2018	27.34	27.34	27.34	27.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.