Indicators

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024					0	+0.00(+0.00%)
Apr 18, 2024	8.880	8.910	8.880	8.910	19,851	+0.02(+0.22%)
Apr 17, 2024	8.891	8.921	8.881	8.891	140,690	+0.00(+0.00%)
Apr 16, 2024	8.841	8.911	8.841	8.891	34,352	+0.02(+0.22%)
Apr 15, 2024	8.891	8.891	8.861	8.871	35,103	-0.03(-0.39%)
Apr 12, 2024	8.950	8.950	8.891	8.906	28,500	-0.04(-0.45%)
Apr 11, 2024	8.921	8.960	8.891	8.945	45,179	-0.00(-0.06%)
Apr 10, 2024	8.960	8.960	8.901	8.950	10,528	-0.07(-0.83%)
Apr 09, 2024	9.020	9.025	8.990	9.025	36,501	+0.01(+0.17%)
Apr 08, 2024	9.000	9.020	9.000	9.010	11,433	+0.02(+0.22%)
Apr 05, 2024	8.911	9.000	8.911	8.990	7,199	+0.02(+0.23%)
Apr 04, 2024	9.030	9.040	8.940	8.970	18,930	-0.01(-0.11%)
Apr 03, 2024	8.851	8.990	8.851	8.980	20,051	+0.04(+0.44%)
Apr 02, 2024	8.930	8.970	8.921	8.940	26,479	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.