Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.934 7.959 7.909 7.909 18,799 +0.08(+1.05%)
Jun 29, 2021 7.868 7.885 7.802 7.827 13,611 -0.03(-0.42%)
Jun 28, 2021 7.695 7.926 7.695 7.860 83,313 +0.10(+1.27%)
Jun 25, 2021 7.819 7.893 7.761 7.761 67,838 -0.07(-0.95%)
Jun 24, 2021 7.934 7.934 7.819 7.835 39,157 -0.09(-1.14%)
Jun 23, 2021 7.885 7.926 7.786 7.926 69,162 +0.13(+1.69%)
Jun 22, 2021 7.781 7.854 7.761 7.794 25,992 +0.02(+0.32%)
Jun 21, 2021 7.745 7.868 7.710 7.769 52,543 +0.02(+0.32%)
Jun 18, 2021 7.777 7.818 7.720 7.745 29,113 -0.02(-0.32%)
Jun 17, 2021 7.761 7.786 7.740 7.769 37,479 +0.02(+0.21%)
Jun 16, 2021 7.712 7.827 7.712 7.753 64,522 -0.02(-0.32%)
Jun 15, 2021 7.703 7.809 7.687 7.777 42,793 +0.04(+0.53%)
Jun 14, 2021 7.745 7.802 7.662 7.736 45,147 -0.01(-0.11%)
Jun 11, 2021 7.695 7.815 7.695 7.745 65,921 -0.03(-0.42%)
Jun 10, 2021 7.736 7.819 7.679 7.777 106,782 +0.07(+0.85%)
Jun 09, 2021 7.720 7.786 7.712 7.712 99,999 -0.01(-0.11%)
Jun 08, 2021 7.679 7.786 7.679 7.720 22,978 -0.02(-0.32%)
Jun 07, 2021 7.786 7.826 7.736 7.745 45,374 -0.05(-0.63%)
Jun 04, 2021 7.826 7.826 7.720 7.794 33,663 -0.07(-0.83%)
Jun 03, 2021 7.810 7.867 7.794 7.859 29,366 -0.01(-0.10%)
Jun 02, 2021 7.876 7.889 7.835 7.867 25,755 -0.04(-0.52%)
Jun 01, 2021 7.941 7.941 7.786 7.908 40,701 +0.07(+0.94%)
May 28, 2021 7.859 7.938 7.810 7.835 38,185 -0.02(-0.31%)
May 27, 2021 8.056 8.056 7.835 7.859 45,200 -0.11(-1.34%)
May 26, 2021 7.990 8.056 7.876 7.966 110,312 +0.06(+0.73%)
May 25, 2021 7.916 7.948 7.880 7.908 15,446 +0.01(+0.10%)
May 24, 2021 7.908 7.949 7.818 7.900 18,238 +0.02(+0.21%)
May 21, 2021 7.851 7.949 7.826 7.884 50,452 +0.00(+0.00%)
May 20, 2021 7.777 7.949 7.777 7.884 17,396 +0.07(+0.84%)
May 19, 2021 7.777 7.884 7.777 7.818 42,496 +0.03(+0.42%)
May 18, 2021 7.810 7.826 7.786 7.786 22,486 -0.02(-0.31%)
May 17, 2021 7.802 7.949 7.802 7.810 27,881 -0.02(-0.31%)
May 14, 2021 7.908 7.940 7.794 7.835 10,061 -0.12(-1.54%)
May 13, 2021 7.810 8.036 7.736 7.958 29,842 +0.20(+2.53%)
May 12, 2021 7.839 7.871 7.704 7.761 45,285 -0.09(-1.15%)
May 11, 2021 7.900 7.925 7.778 7.851 26,743 -0.09(-1.14%)
May 10, 2021 7.827 8.023 7.827 7.941 32,859 +0.05(+0.62%)
May 07, 2021 7.697 8.145 7.697 7.892 30,565 +0.25(+3.31%)
May 06, 2021 7.811 7.811 7.631 7.640 38,552 -0.12(-1.58%)
May 05, 2021 7.746 7.811 7.746 7.762 40,875 +0.03(+0.42%)
May 04, 2021 7.746 7.746 7.664 7.729 34,809 +0.01(+0.11%)
May 03, 2021 7.697 7.721 7.623 7.721 8,199 +0.03(+0.42%)
Apr 30, 2021 7.640 7.697 7.626 7.688 30,294 +0.09(+1.18%)
Apr 29, 2021 7.631 7.664 7.599 7.599 40,530 -0.02(-0.21%)
Apr 28, 2021 7.697 7.697 7.591 7.615 32,159 -0.07(-0.95%)
Apr 27, 2021 7.623 7.697 7.623 7.688 20,606 +0.00(+0.00%)
Apr 26, 2021 7.648 7.697 7.623 7.688 11,505 +0.09(+1.18%)
Apr 23, 2021 7.721 7.721 7.599 7.599 28,700 -0.08(-1.06%)
Apr 22, 2021 7.648 7.721 7.606 7.680 48,733 +0.01(+0.11%)
Apr 21, 2021 7.672 7.705 7.615 7.672 29,963 +0.04(+0.53%)
Apr 20, 2021 7.721 7.721 7.623 7.631 22,548 -0.07(-0.85%)
Apr 19, 2021 7.713 7.713 7.615 7.697 18,137 +0.02(+0.21%)
Apr 16, 2021 7.607 7.697 7.550 7.680 68,439 +0.13(+1.73%)
Apr 15, 2021 7.613 7.631 7.550 7.550 40,174 -0.07(-0.96%)
Apr 14, 2021 7.559 7.648 7.559 7.623 28,024 -0.06(-0.74%)
Apr 13, 2021 7.550 7.680 7.550 7.680 47,364 +0.05(+0.64%)
Apr 12, 2021 7.558 7.631 7.525 7.631 41,465 +0.08(+1.08%)
Apr 09, 2021 7.501 7.566 7.460 7.550 46,730 +0.08(+1.09%)
Apr 08, 2021 7.501 7.534 7.379 7.468 131,937 +0.03(+0.44%)
Apr 07, 2021 7.541 7.549 7.420 7.436 133,585 -0.05(-0.65%)
Apr 06, 2021 7.549 7.638 7.436 7.484 145,371 -0.11(-1.49%)
Apr 05, 2021 7.606 7.606 7.533 7.598 19,173 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.