Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.833 5.883 5.574 5.673 307,294 -0.13(-2.23%)
Jun 27, 2024 6.072 6.072 5.693 5.803 159,932 -0.31(-5.06%)
Jun 26, 2024 6.361 6.381 6.102 6.112 185,014 -0.28(-4.37%)
Jun 25, 2024 6.661 6.671 6.212 6.391 1,157,195 -0.27(-4.04%)
Jun 24, 2024 6.491 6.720 6.471 6.661 1,287,665 +0.17(+2.61%)
Jun 21, 2024 6.391 6.671 6.112 6.491 1,481,765 +0.11(+1.72%)
Jun 20, 2024 6.142 6.381 6.032 6.381 1,255,370 +0.22(+3.56%)
Jun 18, 2024 6.022 6.162 5.963 6.162 1,187,751 +0.08(+1.31%)
Jun 17, 2024 6.102 6.202 5.983 6.082 194,934 +0.02(+0.33%)
Jun 14, 2024 6.032 6.187 5.943 6.062 194,545 -0.01(-0.16%)
Jun 13, 2024 6.202 6.212 6.062 6.072 206,426 -0.12(-1.93%)
Jun 12, 2024 6.022 6.332 6.003 6.192 243,771 +0.27(+4.55%)
Jun 11, 2024 5.873 6.089 5.813 5.923 226,789 +0.04(+0.68%)
Jun 10, 2024 5.215 6.012 5.215 5.883 291,490 +0.58(+10.90%)
Jun 07, 2024 5.434 5.623 5.275 5.305 61,470 -0.19(-3.45%)
Jun 06, 2024 5.504 5.514 5.344 5.494 34,114 -0.09(-1.61%)
Jun 05, 2024 5.534 5.644 5.479 5.584 32,030 +0.04(+0.72%)
Jun 04, 2024 5.803 5.803 5.464 5.544 35,202 -0.27(-4.63%)
Jun 03, 2024 5.753 5.853 5.564 5.813 40,454 +0.13(+2.28%)
May 31, 2024 5.723 5.723 5.564 5.683 38,367 -0.10(-1.72%)
May 30, 2024 5.604 5.793 5.604 5.783 29,154 +0.18(+3.20%)
May 29, 2024 5.903 5.943 5.569 5.604 32,040 -0.33(-5.55%)
May 28, 2024 6.022 6.032 5.823 5.933 21,462 -0.04(-0.67%)
May 24, 2024 5.893 5.983 5.796 5.973 25,749 +0.12(+2.04%)
May 23, 2024 5.943 6.003 5.783 5.853 38,974 -0.06(-1.01%)
May 22, 2024 5.983 6.003 5.843 5.913 30,489 -0.09(-1.50%)
May 21, 2024 5.883 6.072 5.783 6.003 44,426 +0.08(+1.35%)
May 20, 2024 5.893 6.032 5.823 5.923 37,235 -0.06(-1.00%)
May 17, 2024 5.983 6.007 5.893 5.983 35,306 +0.00(+0.00%)
May 16, 2024 5.873 6.052 5.712 5.983 92,317 +0.11(+1.87%)
May 15, 2024 5.923 6.022 5.534 5.873 40,833 -0.01(-0.17%)
May 14, 2024 5.993 6.022 5.843 5.883 48,113 -0.02(-0.34%)
May 13, 2024 5.673 6.072 5.673 5.903 59,508 +0.22(+3.86%)
May 10, 2024 5.833 5.833 5.554 5.683 63,998 -0.17(-2.90%)
May 09, 2024 5.753 5.903 5.683 5.853 45,653 +0.04(+0.69%)
May 08, 2024 5.683 6.032 5.683 5.813 39,706 +0.08(+1.39%)
May 07, 2024 5.654 5.823 5.614 5.733 36,108 -0.05(-0.86%)
May 06, 2024 5.933 5.933 5.708 5.783 21,484 -0.15(-2.52%)
May 03, 2024 5.993 6.112 5.783 5.933 41,947 +0.03(+0.51%)
May 02, 2024 5.873 5.973 5.793 5.903 28,034 +0.04(+0.68%)
May 01, 2024 5.683 5.938 5.654 5.863 28,976 +0.13(+2.26%)
Apr 30, 2024 5.544 5.773 5.474 5.733 45,444 +0.10(+1.77%)
Apr 29, 2024 5.773 5.773 5.524 5.634 25,414 -0.21(-3.58%)
Apr 26, 2024 5.953 5.953 5.798 5.843 12,795 -0.04(-0.68%)
Apr 25, 2024 5.713 5.883 5.703 5.883 29,336 +0.05(+0.85%)
Apr 24, 2024 5.803 5.923 5.723 5.833 19,977 +0.00(+0.00%)
Apr 23, 2024 6.082 6.122 5.693 5.833 31,515 -0.22(-3.62%)
Apr 22, 2024 6.132 6.222 6.012 6.052 10,874 -0.02(-0.33%)
Apr 19, 2024 5.943 6.262 5.943 6.072 19,573 +0.02(+0.33%)
Apr 18, 2024 6.132 6.306 5.963 6.052 19,088 -0.15(-2.41%)
Apr 17, 2024 6.272 6.342 5.843 6.202 46,452 +0.02(+0.32%)
Apr 16, 2024 6.162 6.531 6.162 6.182 10,867 -0.02(-0.32%)
Apr 15, 2024 6.132 6.322 6.072 6.202 44,520 +0.00(+0.00%)
Apr 12, 2024 6.302 6.501 6.132 6.202 45,577 -0.11(-1.74%)
Apr 11, 2024 6.292 6.342 6.182 6.312 21,417 -0.02(-0.31%)
Apr 10, 2024 6.292 6.342 6.158 6.332 19,838 -0.12(-1.85%)
Apr 09, 2024 6.501 6.611 6.327 6.451 6,460 +0.02(+0.31%)
Apr 08, 2024 6.461 6.671 6.323 6.431 29,553 -0.02(-0.31%)
Apr 05, 2024 6.571 6.621 6.342 6.451 13,607 -0.07(-1.07%)
Apr 04, 2024 6.361 6.551 6.222 6.521 44,155 +0.21(+3.32%)
Apr 03, 2024 6.152 6.371 6.152 6.312 32,541 +0.06(+0.96%)
Apr 02, 2024 6.342 6.421 6.092 6.252 24,605 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.