Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 120.43 120.43 118.00 119.27 1,783,041 -1.23(-1.02%)
Jun 29, 2016 120.26 121.13 119.83 120.50 1,753,156 +1.69(+1.42%)
Jun 28, 2016 118.56 120.22 117.39 118.81 1,858,713 +3.33(+2.88%)
Jun 27, 2016 119.53 120.65 114.94 115.48 1,772,230 -5.58(-4.61%)
Jun 24, 2016 124.22 126.01 120.57 121.06 1,965,681 -8.89(-6.84%)
Jun 23, 2016 126.93 130.03 126.44 129.95 1,600,684 +4.21(+3.35%)
Jun 22, 2016 126.40 126.78 123.89 125.74 1,024,400 +0.19(+0.15%)
Jun 21, 2016 122.07 125.85 121.21 125.55 1,130,165 +3.10(+2.53%)
Jun 20, 2016 122.75 123.56 121.91 122.45 1,040,381 +1.64(+1.36%)
Jun 17, 2016 119.13 121.00 119.05 120.81 1,456,379 +2.97(+2.52%)
Jun 16, 2016 120.24 120.24 116.82 117.84 1,440,993 -4.32(-3.54%)
Jun 15, 2016 121.53 123.83 120.26 122.16 996,159 -0.30(-0.24%)
Jun 14, 2016 119.33 122.62 119.09 122.46 1,255,003 +2.79(+2.33%)
Jun 13, 2016 119.49 121.39 118.86 119.67 1,295,220 -0.11(-0.09%)
Jun 10, 2016 122.88 123.72 119.13 119.78 990,872 -4.69(-3.77%)
Jun 09, 2016 124.35 125.77 124.15 124.47 976,598 -1.82(-1.44%)
Jun 08, 2016 127.75 128.23 125.82 126.29 1,807,131 +0.03(+0.02%)
Jun 07, 2016 121.72 126.47 121.08 126.26 1,629,104 +5.75(+4.77%)
Jun 06, 2016 121.10 121.11 119.15 120.51 1,090,849 +1.16(+0.97%)
Jun 03, 2016 121.31 121.57 118.81 119.35 768,353 -1.63(-1.35%)
Jun 02, 2016 120.00 121.28 118.77 120.98 858,785 -0.32(-0.26%)
Jun 01, 2016 121.34 121.77 119.84 121.30 949,892 -0.04(-0.03%)
May 31, 2016 122.78 123.88 120.56 121.34 853,587 -0.85(-0.70%)
May 27, 2016 121.43 122.19 122.19 122.19 1,076,100 -0.21(-0.17%)
May 26, 2016 121.34 123.01 120.13 122.40 1,647,687 +2.15(+1.79%)
May 25, 2016 118.59 121.24 118.00 120.25 1,275,110 +2.57(+2.18%)
May 24, 2016 118.69 119.41 116.77 117.68 868,829 +0.04(+0.03%)
May 23, 2016 116.77 118.56 116.61 117.64 953,964 -0.13(-0.11%)
May 20, 2016 117.45 118.01 114.84 117.77 1,207,868 +0.88(+0.75%)
May 19, 2016 114.73 116.95 111.93 116.89 1,399,403 +0.05(+0.04%)
May 18, 2016 118.57 119.48 115.88 116.84 1,730,986 -1.99(-1.67%)
May 17, 2016 118.72 118.92 117.17 118.83 1,235,508 +0.67(+0.57%)
May 16, 2016 118.00 119.79 117.72 118.16 906,872 +2.33(+2.01%)
May 13, 2016 116.89 118.07 115.59 115.83 648,291 -1.70(-1.45%)
May 12, 2016 118.64 120.28 116.60 117.53 1,163,373 +1.00(+0.86%)
May 11, 2016 116.51 117.98 114.64 116.53 860,423 -0.56(-0.48%)
May 10, 2016 114.01 117.19 113.58 117.09 903,527 +3.56(+3.14%)
May 09, 2016 113.98 114.69 112.14 113.53 1,245,464 -1.13(-0.99%)
May 06, 2016 115.40 117.82 114.02 114.66 1,206,674 -2.25(-1.92%)
May 05, 2016 115.02 118.39 114.42 116.91 2,112,822 +5.36(+4.81%)
May 04, 2016 113.35 115.26 110.56 111.55 1,620,407 -1.28(-1.13%)
May 03, 2016 115.37 116.26 111.76 112.83 1,717,421 -4.23(-3.61%)
May 02, 2016 116.22 117.79 114.84 117.06 1,338,829 +0.89(+0.77%)
Apr 29, 2016 119.22 121.11 114.70 116.17 1,714,604 -2.86(-2.40%)
Apr 28, 2016 120.69 122.53 118.66 119.03 1,393,505 -2.48(-2.04%)
Apr 27, 2016 120.13 122.50 119.55 121.51 1,884,761 +2.55(+2.14%)
Apr 26, 2016 113.77 119.13 113.40 118.96 1,933,494 +5.76(+5.09%)
Apr 25, 2016 113.91 114.70 112.08 113.20 1,324,594 -1.06(-0.93%)
Apr 22, 2016 112.30 114.75 112.30 114.26 1,124,275 +2.25(+2.01%)
Apr 21, 2016 112.38 113.74 110.26 112.01 1,580,688 +0.02(+0.02%)
Apr 20, 2016 108.96 112.98 108.10 111.99 1,352,805 +1.96(+1.78%)
Apr 19, 2016 108.83 111.54 108.00 110.03 1,787,240 +2.69(+2.51%)
Apr 18, 2016 100.74 107.70 99.24 107.34 1,890,669 +2.69(+2.57%)
Apr 15, 2016 107.00 107.00 104.29 104.65 1,620,530 -3.15(-2.92%)
Apr 14, 2016 107.42 108.19 106.32 107.80 831,533 +0.52(+0.48%)
Apr 13, 2016 107.43 107.81 105.30 107.28 1,467,545 +0.19(+0.18%)
Apr 12, 2016 105.55 108.89 104.55 107.09 1,186,716 +2.38(+2.27%)
Apr 11, 2016 105.87 106.69 104.62 104.71 1,321,851 -0.49(-0.47%)
Apr 08, 2016 106.15 106.70 104.06 105.20 2,009,054 +2.07(+2.01%)
Apr 07, 2016 101.25 103.18 100.44 103.13 1,521,039 +1.23(+1.21%)
Apr 06, 2016 98.48 102.83 97.72 101.90 1,781,297 +4.42(+4.53%)
Apr 05, 2016 96.48 98.74 95.87 97.48 1,824,456 -0.42(-0.43%)
Apr 04, 2016 101.73 102.26 97.76 97.90 1,259,933 -3.23(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.