Skip to main content

Midcap Revenue ETF Oppenheimer (NY: RWK )

109.28 -0.57 (-0.52%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.29 95.29 94.62 94.98 12,772 +0.82(+0.87%)
Jun 29, 2023 93.35 94.46 93.35 94.17 16,244 +1.15(+1.23%)
Jun 28, 2023 92.91 93.20 92.62 93.02 7,082 +0.18(+0.19%)
Jun 27, 2023 91.52 93.13 91.27 92.84 18,884 +1.53(+1.68%)
Jun 26, 2023 90.86 91.93 90.86 91.31 17,010 +0.78(+0.86%)
Jun 23, 2023 90.58 91.22 90.42 90.53 10,427 -0.84(-0.92%)
Jun 22, 2023 91.69 91.70 91.08 91.37 9,013 -0.51(-0.56%)
Jun 21, 2023 91.70 92.33 91.36 91.88 9,258 +0.14(+0.15%)
Jun 20, 2023 92.11 92.19 91.46 91.74 17,464 -0.70(-0.76%)
Jun 16, 2023 93.42 93.45 92.23 92.44 24,930 -0.54(-0.58%)
Jun 15, 2023 91.96 93.33 91.96 92.98 24,246 +6.68(+7.74%)
May 08, 2023 86.99 86.99 86.14 86.31 8,182 -0.23(-0.27%)
May 05, 2023 85.56 86.68 85.56 86.54 14,560 +2.13(+2.53%)
May 04, 2023 85.35 85.35 84.25 84.41 14,365 -1.30(-1.51%)
May 03, 2023 86.44 87.35 85.70 85.70 20,209 -0.52(-0.61%)
May 02, 2023 87.03 87.03 85.02 86.22 16,086 -1.43(-1.63%)
May 01, 2023 87.45 88.14 87.29 87.65 18,541 +0.13(+0.15%)
Apr 28, 2023 86.52 87.55 86.52 87.52 20,810 +1.02(+1.18%)
Apr 27, 2023 85.20 86.55 85.06 86.50 300,845 +1.31(+1.53%)
Apr 26, 2023 85.72 85.99 85.05 85.20 13,515 -0.65(-0.76%)
Apr 25, 2023 87.20 87.22 85.85 85.85 15,482 -1.87(-2.13%)
Apr 24, 2023 87.59 87.95 87.23 87.72 13,510 +0.06(+0.07%)
Apr 21, 2023 88.05 88.05 86.92 87.65 34,206 -0.15(-0.17%)
Apr 20, 2023 87.52 88.26 87.52 87.80 35,280 -0.39(-0.44%)
Apr 19, 2023 88.23 88.33 87.70 88.20 48,798 -0.52(-0.59%)
Apr 18, 2023 88.81 89.09 88.26 88.72 8,632 +0.04(+0.04%)
Apr 17, 2023 88.11 88.70 87.91 88.68 45,003 +0.73(+0.83%)
Apr 14, 2023 88.20 88.92 87.66 87.95 16,270 -0.31(-0.36%)
Apr 13, 2023 88.20 88.54 87.76 88.26 37,753 +0.56(+0.64%)
Apr 12, 2023 89.72 89.72 87.70 87.70 13,755 -1.11(-1.25%)
Apr 11, 2023 88.08 88.98 88.08 88.82 12,091 +1.19(+1.36%)
Apr 10, 2023 85.89 87.62 85.89 87.62 11,065 +1.54(+1.79%)
Apr 06, 2023 86.29 86.51 85.89 86.09 9,608 -0.44(-0.51%)
Apr 05, 2023 86.89 86.89 85.87 86.53 16,807 -0.78(-0.90%)
Apr 04, 2023 89.56 89.56 86.82 87.31 67,245 -1.98(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.