Indicators

Barron's 400 ETF (NY: BFOR )

67.14 +0.71 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.54	22.64	22.42	22.49	75,780	+0.15(+0.68%)
Jun 26, 2013	22.30	22.40	22.25	22.34	96,404	+0.17(+0.75%)
Jun 25, 2013	22.35	22.35	21.98	22.17	61,649	+0.22(+0.99%)
Jun 24, 2013	22.08	22.08	21.73	21.95	96,713	-0.27(-1.23%)
Jun 21, 2013	22.40	22.40	22.00	22.22	206,194	-0.04(-0.16%)
Jun 20, 2013	22.72	22.72	22.17	22.26	231,622	-0.56(-2.47%)
Jun 19, 2013	23.19	23.19	22.82	22.82	81,183	-0.25(-1.10%)
Jun 18, 2013	22.91	23.11	22.91	23.08	85,504	+0.19(+0.83%)
Jun 17, 2013	22.87	22.99	22.76	22.89	146,101	+0.15(+0.68%)
Jun 14, 2013	22.86	22.90	22.69	22.73	141,739	-0.12(-0.52%)
Jun 13, 2013	22.50	22.88	22.43	22.85	160,469	+0.36(+1.62%)
Jun 12, 2013	22.92	22.92	22.45	22.49	247,452	-0.15(-0.68%)
Jun 11, 2013	22.72	22.81	22.53	22.64	220,052	-0.18(-0.80%)
Jun 10, 2013	23.26	23.86	22.72	22.82	641,385	+0.05(+0.24%)
Jun 07, 2013	23.01	23.01	22.61	22.77	28,859	+0.34(+1.52%)
Jun 06, 2013	22.48	22.48	22.26	22.43	34,951	+0.08(+0.34%)
Jun 05, 2013	22.78	22.78	22.32	22.35	21,331	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.