Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.304 7.304 7.188 7.287 90,114 -0.02(-0.24%)
Jun 29, 2022 7.358 7.376 7.304 7.304 64,520 -0.04(-0.49%)
Jun 28, 2022 7.331 7.367 7.323 7.340 74,416 +0.02(+0.24%)
Jun 27, 2022 7.349 7.358 7.295 7.322 107,063 +0.00(+0.00%)
Jun 24, 2022 7.331 7.340 7.273 7.322 146,002 +0.04(+0.61%)
Jun 23, 2022 7.304 7.328 7.251 7.278 206,293 -0.03(-0.37%)
Jun 22, 2022 7.242 7.331 7.224 7.304 111,651 +0.01(+0.12%)
Jun 21, 2022 7.331 7.394 7.269 7.295 131,770 +0.04(+0.49%)
Jun 17, 2022 7.197 7.313 7.197 7.260 163,601 +0.05(+0.74%)
Jun 16, 2022 7.429 7.438 7.188 7.206 282,770 -0.32(-4.27%)
Jun 15, 2022 7.554 7.652 7.492 7.527 158,476 -0.04(-0.59%)
Jun 14, 2022 7.518 7.599 7.501 7.572 119,093 +0.06(+0.80%)
Jun 13, 2022 7.636 7.649 7.450 7.512 255,382 -0.20(-2.64%)
Jun 10, 2022 7.733 7.742 7.618 7.715 416,590 -0.05(-0.68%)
Jun 09, 2022 7.733 7.769 7.680 7.769 181,831 +0.02(+0.23%)
Jun 08, 2022 7.724 7.804 7.680 7.751 210,679 -0.04(-0.46%)
Jun 07, 2022 7.671 7.786 7.653 7.786 148,504 +0.09(+1.15%)
Jun 06, 2022 7.680 7.724 7.653 7.698 72,695 +0.03(+0.35%)
Jun 03, 2022 7.653 7.707 7.627 7.671 153,952 -0.05(-0.69%)
Jun 02, 2022 7.715 7.751 7.653 7.724 165,964 +0.03(+0.35%)
Jun 01, 2022 7.689 7.724 7.662 7.698 100,593 +0.03(+0.35%)
May 31, 2022 7.715 7.715 7.600 7.671 147,559 -0.04(-0.57%)
May 27, 2022 7.662 7.733 7.662 7.715 234,532 +0.16(+2.11%)
May 26, 2022 7.405 7.591 7.370 7.556 291,600 +0.14(+1.91%)
May 25, 2022 7.352 7.423 7.308 7.414 314,998 +0.04(+0.60%)
May 24, 2022 7.397 7.397 7.308 7.370 179,039 -0.03(-0.36%)
May 23, 2022 7.423 7.436 7.370 7.397 167,281 +0.01(+0.12%)
May 20, 2022 7.467 7.467 7.374 7.388 164,132 -0.05(-0.71%)
May 19, 2022 7.397 7.459 7.379 7.441 108,702 +0.02(+0.24%)
May 18, 2022 7.450 7.485 7.405 7.423 194,042 -0.08(-1.06%)
May 17, 2022 7.450 7.503 7.414 7.503 115,677 +0.10(+1.32%)
May 16, 2022 7.467 7.467 7.370 7.405 174,559 -0.03(-0.36%)
May 13, 2022 7.423 7.476 7.317 7.432 187,449 +0.04(+0.60%)
May 12, 2022 7.485 7.485 7.326 7.388 283,508 -0.11(-1.45%)
May 11, 2022 7.672 7.707 7.479 7.496 283,822 -0.19(-2.52%)
May 10, 2022 7.804 7.831 7.663 7.690 351,438 -0.11(-1.35%)
May 09, 2022 7.848 7.848 7.769 7.795 243,136 -0.11(-1.45%)
May 06, 2022 7.936 7.945 7.839 7.910 177,555 -0.05(-0.66%)
May 05, 2022 8.086 8.112 7.954 7.963 160,132 -0.18(-2.16%)
May 04, 2022 8.059 8.138 8.024 8.138 194,676 +0.06(+0.76%)
May 03, 2022 8.086 8.112 8.007 8.077 243,713 -0.04(-0.54%)
May 02, 2022 8.174 8.226 8.077 8.121 239,084 -0.09(-1.07%)
Apr 29, 2022 8.244 8.253 8.138 8.209 268,572 -0.03(-0.32%)
Apr 28, 2022 8.385 8.420 8.200 8.235 391,127 -0.08(-0.95%)
Apr 27, 2022 8.297 8.411 8.297 8.314 134,036 +0.00(+0.00%)
Apr 26, 2022 8.402 8.464 8.262 8.314 357,838 -0.16(-1.87%)
Apr 25, 2022 8.473 8.499 8.376 8.473 241,856 -0.08(-0.93%)
Apr 22, 2022 8.666 8.670 8.526 8.552 418,362 -0.11(-1.22%)
Apr 21, 2022 8.790 8.825 8.658 8.658 243,131 -0.11(-1.20%)
Apr 20, 2022 8.842 8.869 8.746 8.763 346,752 -0.06(-0.70%)
Apr 19, 2022 8.728 8.834 8.728 8.825 194,987 +0.07(+0.80%)
Apr 18, 2022 8.807 8.851 8.737 8.754 226,928 -0.06(-0.70%)
Apr 14, 2022 8.834 8.886 8.781 8.816 142,186 -0.04(-0.50%)
Apr 13, 2022 8.851 8.878 8.798 8.860 153,274 +0.03(+0.37%)
Apr 12, 2022 8.853 8.897 8.748 8.827 202,069 +0.03(+0.30%)
Apr 11, 2022 8.836 8.900 8.779 8.801 179,147 -0.10(-1.08%)
Apr 08, 2022 8.906 8.958 8.853 8.897 283,706 +0.02(+0.20%)
Apr 07, 2022 8.836 8.949 8.827 8.879 480,098 +0.05(+0.59%)
Apr 06, 2022 8.914 8.967 8.792 8.827 240,588 -0.16(-1.75%)
Apr 05, 2022 9.063 9.063 8.958 8.984 314,297 -0.08(-0.87%)
Apr 04, 2022 9.011 9.081 8.984 9.063 279,174 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.