Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.925 6.939 6.919 6.939 284,329 +0.01(+0.10%)
Jun 28, 2018 6.925 6.945 6.912 6.932 194,676 +0.00(+0.00%)
Jun 27, 2018 6.939 6.945 6.919 6.932 135,538 +0.00(+0.00%)
Jun 26, 2018 6.945 6.965 6.932 6.932 148,464 -0.03(-0.38%)
Jun 25, 2018 6.945 6.959 6.919 6.959 348,435 +0.01(+0.19%)
Jun 22, 2018 6.899 6.952 6.899 6.945 200,452 +0.05(+0.77%)
Jun 21, 2018 6.939 6.945 6.885 6.892 357,655 -0.04(-0.58%)
Jun 20, 2018 6.959 6.972 6.919 6.932 279,240 -0.03(-0.48%)
Jun 19, 2018 6.992 6.999 6.939 6.965 221,989 -0.03(-0.38%)
Jun 18, 2018 6.999 7.000 6.972 6.992 171,332 -0.01(-0.10%)
Jun 15, 2018 6.992 6.992 6.999 214,648 +0.01(+0.10%)
Jun 14, 2018 7.019 7.039 6.985 6.992 202,595 -0.03(-0.40%)
Jun 13, 2018 7.033 7.046 7.000 7.020 189,396 -0.01(-0.11%)
Jun 12, 2018 7.000 7.033 7.000 7.028 229,078 +0.03(+0.49%)
Jun 11, 2018 7.040 7.046 6.993 6.993 173,007 -0.05(-0.66%)
Jun 08, 2018 7.027 7.040 7.018 7.040 108,597 +0.01(+0.09%)
Jun 07, 2018 7.013 7.033 7.013 7.033 213,320 +0.03(+0.38%)
Jun 06, 2018 6.974 7.007 208,231 +0.02(+0.28%)
Jun 05, 2018 7.013 7.020 6.987 6.987 171,982 -0.03(-0.47%)
Jun 04, 2018 7.040 7.064 7.020 7.020 245,019 -0.05(-0.66%)
Jun 01, 2018 7.033 7.073 7.033 7.066 155,216 +0.03(+0.47%)
May 31, 2018 7.027 7.040 7.020 7.033 223,803 +0.01(+0.19%)
May 30, 2018 7.013 7.039 7.010 7.020 228,250 +0.03(+0.47%)
May 29, 2018 6.980 7.007 6.967 6.987 231,779 +0.01(+0.09%)
May 25, 2018 6.980 6.980 6.980 0 -0.03(-0.38%)
May 24, 2018 7.033 7.046 7.007 7.007 260,904 -0.05(-0.66%)
May 23, 2018 7.020 7.060 7.015 7.053 180,289 +0.03(+0.47%)
May 22, 2018 7.053 7.073 7.020 7.020 314,850 -0.03(-0.47%)
May 21, 2018 7.013 7.086 7.000 7.053 677,617 +0.03(+0.38%)
May 18, 2018 6.993 7.046 6.914 7.027 1,905,176 -0.09(-1.30%)
May 17, 2018 7.126 7.136 7.100 7.119 191,096 +0.01(+0.19%)
May 16, 2018 7.100 7.126 7.100 7.106 143,317 +0.01(+0.09%)
May 15, 2018 7.119 7.133 7.093 7.100 189,456 -0.03(-0.46%)
May 14, 2018 7.113 7.133 7.101 7.133 195,603 +0.04(+0.58%)
May 11, 2018 7.092 7.092 7.078 7.092 91,347 +0.01(+0.09%)
May 10, 2018 7.092 7.105 7.085 7.085 203,583 -0.01(-0.19%)
May 09, 2018 7.105 7.125 7.085 7.098 111,001 -0.01(-0.19%)
May 08, 2018 7.118 7.138 7.092 7.111 143,266 -0.01(-0.18%)
May 07, 2018 7.111 7.131 7.105 7.125 113,202 +0.02(+0.28%)
May 04, 2018 7.111 7.125 7.092 7.105 194,253 -0.02(-0.28%)
May 03, 2018 7.131 7.134 7.111 7.125 164,358 -0.01(-0.09%)
May 02, 2018 7.157 7.164 7.118 7.131 203,230 -0.03(-0.37%)
May 01, 2018 7.151 7.157 7.118 7.157 179,956 +0.03(+0.37%)
Apr 30, 2018 7.138 7.151 7.125 7.131 148,774 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,120 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,639 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,340 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.140 7.151 111,014 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,253 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,171 -0.05(-0.65%)
Apr 19, 2018 7.125 7.151 7.125 7.144 112,105 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,853 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,456 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,290 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.125 7.144 112,908 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,948 +0.01(+0.20%)
Apr 11, 2018 7.143 7.150 7.117 7.150 146,081 +0.00(+0.00%)
Apr 10, 2018 7.143 7.150 7.123 7.150 103,036 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,819 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,298 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,336 +0.03(+0.37%)
Apr 04, 2018 7.091 7.091 7.051 7.077 392,259 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,707 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.