Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.936 5.944 5.907 5.925 205,881 +0.02(+0.29%)
Jun 29, 2016 5.936 5.948 5.896 5.907 292,502 +0.02(+0.29%)
Jun 28, 2016 5.878 5.907 5.873 5.890 276,376 +0.06(+0.99%)
Jun 27, 2016 5.919 5.948 5.740 5.832 721,866 -0.13(-2.13%)
Jun 24, 2016 6.005 6.109 5.953 5.959 241,258 -0.13(-2.09%)
Jun 23, 2016 6.052 6.098 6.028 6.086 126,247 +0.07(+1.15%)
Jun 22, 2016 6.028 6.040 6.017 6.017 140,304 -0.01(-0.10%)
Jun 21, 2016 5.994 6.023 5.994 6.023 249,043 +0.03(+0.48%)
Jun 20, 2016 6.063 6.063 5.994 5.994 302,354 -0.05(-0.76%)
Jun 17, 2016 6.017 6.063 6.005 6.040 169,761 +0.02(+0.29%)
Jun 16, 2016 5.982 6.040 5.959 6.023 132,296 +0.03(+0.48%)
Jun 15, 2016 5.982 6.023 5.982 5.994 151,611 +0.01(+0.10%)
Jun 14, 2016 6.052 6.063 5.971 5.988 384,103 -0.06(-1.05%)
Jun 13, 2016 6.080 6.115 6.052 6.052 276,014 -0.01(-0.24%)
Jun 10, 2016 6.083 6.101 6.061 6.066 256,977 -0.02(-0.38%)
Jun 09, 2016 6.112 6.112 6.085 6.089 134,988 +0.00(+0.00%)
Jun 08, 2016 6.089 6.141 6.083 6.089 320,147 +0.00(+0.00%)
Jun 07, 2016 6.083 6.106 6.055 6.089 200,399 -0.01(-0.09%)
Jun 06, 2016 6.066 6.095 6.038 6.095 390,778 +0.02(+0.38%)
Jun 03, 2016 6.009 6.072 6.003 6.072 210,369 +0.09(+1.44%)
Jun 02, 2016 6.009 6.049 5.986 5.986 309,532 -0.03(-0.48%)
Jun 01, 2016 5.997 6.026 5.992 6.015 195,903 +0.01(+0.19%)
May 31, 2016 6.009 6.020 5.992 6.003 179,892 +0.01(+0.19%)
May 27, 2016 5.997 5.992 5.992 5.992 125,977 +0.02(+0.29%)
May 26, 2016 5.974 6.009 5.966 5.974 282,305 +0.01(+0.10%)
May 25, 2016 5.957 5.969 5.946 5.969 246,658 +0.02(+0.39%)
May 24, 2016 5.883 5.946 5.883 5.946 245,343 +0.07(+1.27%)
May 23, 2016 5.848 5.900 5.848 5.871 263,351 +0.04(+0.69%)
May 20, 2016 5.779 5.831 5.775 5.831 143,106 +0.08(+1.40%)
May 19, 2016 5.797 5.797 5.739 5.751 222,033 -0.05(-0.79%)
May 18, 2016 5.762 5.797 5.762 5.797 281,193 +0.03(+0.50%)
May 17, 2016 5.814 5.825 5.762 5.768 165,674 -0.03(-0.59%)
May 16, 2016 5.819 5.831 5.802 5.802 163,761 -0.01(-0.10%)
May 13, 2016 5.791 5.825 5.785 5.808 249,194 +0.03(+0.50%)
May 12, 2016 5.785 5.799 5.762 5.779 121,650 +0.01(+0.20%)
May 11, 2016 5.785 5.785 5.745 5.768 196,525 -0.02(-0.37%)
May 10, 2016 5.743 5.789 5.721 5.789 162,881 +0.05(+0.89%)
May 09, 2016 5.738 5.772 5.715 5.738 233,273 -0.01(-0.10%)
May 06, 2016 5.789 5.789 5.743 5.743 189,405 -0.05(-0.79%)
May 05, 2016 5.772 5.800 5.738 5.789 239,117 +0.05(+0.79%)
May 04, 2016 5.755 5.783 5.732 5.743 243,794 -0.03(-0.49%)
May 03, 2016 5.783 5.783 5.715 5.772 257,111 +0.01(+0.10%)
May 02, 2016 5.806 5.829 5.738 5.766 355,688 -0.05(-0.88%)
Apr 29, 2016 5.778 5.818 5.778 5.818 144,233 +0.06(+0.99%)
Apr 28, 2016 5.789 5.829 5.755 5.761 345,395 -0.06(-1.08%)
Apr 27, 2016 5.818 5.835 5.795 5.823 168,301 +0.02(+0.39%)
Apr 26, 2016 5.840 5.846 5.783 5.800 348,651 -0.04(-0.68%)
Apr 25, 2016 5.732 5.840 5.732 5.840 569,716 +0.10(+1.69%)
Apr 22, 2016 5.738 5.778 5.732 5.743 118,998 +0.01(+0.10%)
Apr 21, 2016 5.738 5.766 5.721 5.738 297,439 +0.02(+0.40%)
Apr 20, 2016 5.692 5.721 5.675 5.715 229,472 +0.03(+0.60%)
Apr 19, 2016 5.652 5.681 5.646 5.681 150,373 +0.02(+0.40%)
Apr 18, 2016 5.561 5.658 5.561 5.658 303,023 +0.07(+1.33%)
Apr 15, 2016 5.578 5.595 5.567 5.584 250,671 -0.01(-0.20%)
Apr 14, 2016 5.618 5.618 5.595 5.595 188,553 -0.02(-0.41%)
Apr 13, 2016 5.601 5.635 5.589 5.618 228,481 +0.01(+0.14%)
Apr 12, 2016 5.588 5.616 5.582 5.610 210,009 +0.01(+0.19%)
Apr 11, 2016 5.605 5.621 5.594 5.599 165,689 +0.00(+0.00%)
Apr 08, 2016 5.622 5.632 5.594 5.599 214,260 -0.01(-0.10%)
Apr 07, 2016 5.611 5.616 5.594 5.605 185,650 -0.02(-0.40%)
Apr 06, 2016 5.571 5.628 5.571 5.628 219,777 +0.05(+0.81%)
Apr 05, 2016 5.554 5.582 5.537 5.582 157,743 +0.01(+0.10%)
Apr 04, 2016 5.599 5.599 5.554 5.577 155,557 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.