Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 23.01 23.01 23.01 23.01 0 -1.32(-5.43%)
Jun 19, 2013 24.33 24.33 24.33 24.33 0 +0.44(+1.84%)
Jun 14, 2013 23.89 23.89 23.89 1,478 +0.11(+0.46%)
Jun 05, 2013 23.78 23.78 23.78 23.78 0 +0.86(+3.75%)
May 29, 2013 22.92 22.92 22.92 0 +0.36(+1.60%)
May 23, 2013 22.56 22.56 22.56 0 -0.99(-4.20%)
May 08, 2013 23.55 23.55 23.55 0 +0.90(+3.97%)
May 01, 2013 22.65 22.65 22.65 0 +0.45(+2.03%)
Apr 26, 2013 22.20 22.20 22.20 0 -1.00(-4.31%)
Apr 16, 2013 23.20 23.20 23.20 23.20 0 -0.09(-0.39%)
Apr 15, 2013 23.29 23.29 23.29 23.29 107 +0.21(+0.91%)
Apr 11, 2013 23.08 23.08 23.08 0 +0.40(+1.76%)
Apr 10, 2013 22.60 22.68 22.60 22.68 1,300 +0.12(+0.53%)
Apr 02, 2013 22.56 22.56 22.56 0 +0.36(+1.62%)
Mar 19, 2013 22.20 22.20 22.20 0 +0.50(+2.30%)
Mar 07, 2013 21.70 21.70 21.70 0 -0.20(-0.91%)
Mar 06, 2013 22.30 22.30 21.90 21.90 300 -0.40(-1.79%)
Feb 28, 2013 22.30 22.30 22.30 22.30 0 +0.80(+3.72%)
Feb 27, 2013 21.95 21.95 21.50 21.50 405 +0.10(+0.47%)
Feb 25, 2013 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 04, 2013 21.40 21.40 21.40 21.40 0 +0.25(+1.18%)
Jan 22, 2013 21.15 21.15 21.15 0 -0.75(-3.42%)
Jan 15, 2013 21.90 21.90 21.90 0 +0.35(+1.62%)
Jan 08, 2013 21.55 21.55 21.55 0 +0.65(+3.11%)
Jan 07, 2013 21.15 21.15 20.90 20.90 400 -0.92(-4.22%)
Dec 31, 2012 21.82 21.82 21.82 21.82 0 +0.12(+0.55%)
Dec 27, 2012 21.70 21.70 21.70 21.70 0 -0.05(-0.23%)
Dec 24, 2012 21.75 21.75 21.75 0 -0.64(-2.86%)
Dec 18, 2012 22.39 22.39 22.39 0 +0.89(+4.14%)
Dec 14, 2012 21.50 21.50 21.50 0 -0.44(-2.01%)
Dec 12, 2012 21.94 21.94 21.94 0 +1.49(+7.29%)
Dec 05, 2012 20.45 20.45 20.45 0 -0.14(-0.68%)
Dec 04, 2012 20.59 20.59 20.59 20.59 104 -0.41(-1.95%)
Nov 30, 2012 20.76 21.00 20.76 21.00 4,992 +1.10(+5.53%)
Nov 21, 2012 19.90 19.90 19.90 0 +0.00(+0.00%)
Nov 20, 2012 19.90 19.90 19.90 19.90 437 +1.17(+6.25%)
Nov 16, 2012 18.73 18.73 18.73 0 -0.07(-0.37%)
Nov 14, 2012 18.80 18.80 18.80 0 -0.45(-2.34%)
Nov 13, 2012 19.25 19.25 19.25 19.25 224 -1.10(-5.41%)
Nov 05, 2012 20.35 20.35 20.35 20.35 0 +0.06(+0.30%)
Oct 19, 2012 20.29 20.29 20.29 0 +0.39(+1.96%)
Oct 12, 2012 19.90 19.90 19.90 19.90 0 +1.10(+5.85%)
Oct 04, 2012 18.80 18.80 18.80 0 -0.55(-2.84%)
Oct 03, 2012 19.35 19.35 19.35 19.35 212 +1.35(+7.50%)
Sep 27, 2012 18.00 18.00 18.00 18.00 0 +0.96(+5.63%)
Sep 24, 2012 17.04 17.04 17.04 0 +2.27(+15.37%)
Aug 02, 2012 14.77 14.77 14.77 0 +0.27(+1.86%)
Jul 27, 2012 14.50 14.50 14.50 0 +0.80(+5.84%)
Jul 26, 2012 13.70 13.70 13.70 13.70 200 +0.30(+2.24%)
Jul 24, 2012 13.40 13.40 13.40 0 -0.60(-4.29%)
Jul 23, 2012 14.00 14.00 14.00 14.00 200 -1.55(-9.97%)
Jul 16, 2012 15.55 15.55 15.55 0 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.