Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.98 23.52 23.55 87,167,792 +0.00(+0.00%)
Jun 28, 2018 23.35 23.65 23.30 23.55 88,650,248 +0.20(+0.87%)
Jun 27, 2018 23.63 23.81 23.34 23.35 88,171,472 -0.29(-1.24%)
Jun 26, 2018 23.74 23.76 23.49 23.64 63,765,716 -0.08(-0.34%)
Jun 25, 2018 23.87 23.92 23.56 23.72 91,161,432 -0.26(-1.07%)
Jun 22, 2018 24.26 24.29 23.96 23.98 69,973,616 -0.12(-0.48%)
Jun 21, 2018 24.08 24.23 23.92 24.09 84,885,160 -0.07(-0.29%)
Jun 20, 2018 24.45 24.45 24.14 24.16 48,356,672 -0.06(-0.26%)
Jun 19, 2018 24.04 24.29 24.03 24.23 56,691,360 -0.06(-0.26%)
Jun 18, 2018 24.12 24.32 24.04 24.29 56,245,864 -0.04(-0.18%)
Jun 15, 2018 24.41 24.01 24.33 71,563,952 -0.00(-0.00%)
Jun 14, 2018 24.61 24.65 24.26 24.33 80,091,680 -0.23(-0.93%)
Jun 13, 2018 24.66 24.85 24.54 24.56 69,266,848 -0.09(-0.36%)
Jun 12, 2018 24.78 24.84 24.53 24.65 62,949,840 -0.06(-0.25%)
Jun 11, 2018 24.84 24.93 24.71 24.71 53,652,716 -0.05(-0.21%)
Jun 08, 2018 24.70 24.79 24.57 24.76 54,101,248 +0.04(+0.14%)
Jun 07, 2018 24.76 24.85 24.56 24.73 73,890,528 +0.08(+0.32%)
Jun 06, 2018 24.67 24.65 70,249,360 +0.44(+1.82%)
Jun 05, 2018 24.24 24.27 24.09 24.21 51,020,916 -0.11(-0.44%)
Jun 04, 2018 24.35 24.40 24.27 24.31 50,113,788 +0.08(+0.33%)
Jun 01, 2018 24.26 24.37 24.16 24.24 71,359,872 +0.26(+1.10%)
May 31, 2018 24.12 24.15 23.90 23.97 75,611,552 -0.20(-0.84%)
May 30, 2018 23.97 24.27 23.91 24.17 74,658,464 +0.43(+1.82%)
May 29, 2018 24.22 24.25 23.57 23.74 143,392,016 -0.82(-3.34%)
May 25, 2018 24.56 24.56 24.56 0 -0.08(-0.32%)
May 24, 2018 24.76 24.77 24.40 24.64 49,032,700 -0.19(-0.78%)
May 23, 2018 24.83 24.90 24.57 24.84 50,988,852 -0.16(-0.63%)
May 22, 2018 24.84 25.13 24.84 24.99 59,914,580 +0.17(+0.67%)
May 21, 2018 24.79 24.92 24.78 24.83 33,615,460 +0.18(+0.72%)
May 18, 2018 24.85 24.86 24.64 24.65 37,719,772 -0.20(-0.82%)
May 17, 2018 24.88 24.94 24.69 24.85 51,104,416 -0.05(-0.21%)
May 16, 2018 24.84 24.98 24.78 24.91 36,265,876 +0.04(+0.18%)
May 15, 2018 24.87 24.99 24.76 24.86 61,973,044 -0.04(-0.18%)
May 14, 2018 24.99 25.04 24.86 24.91 35,481,260 -0.02(-0.07%)
May 11, 2018 24.96 25.09 24.87 24.92 29,360,646 -0.02(-0.07%)
May 10, 2018 24.69 24.99 24.66 24.94 46,992,980 +0.20(+0.82%)
May 09, 2018 24.49 24.80 24.40 24.74 49,680,516 +0.36(+1.48%)
May 08, 2018 24.23 24.54 24.22 24.38 54,107,024 +0.17(+0.69%)
May 07, 2018 24.14 24.31 24.04 24.21 41,810,096 +0.16(+0.66%)
May 04, 2018 23.60 24.18 23.52 24.05 46,007,800 +0.31(+1.30%)
May 03, 2018 23.83 23.86 23.34 23.74 78,172,904 -0.20(-0.85%)
May 02, 2018 24.13 24.23 23.91 23.94 51,512,432 -0.27(-1.13%)
May 01, 2018 24.16 24.24 23.96 24.22 52,579,568 +0.01(+0.04%)
Apr 30, 2018 24.49 24.62 24.20 24.21 47,318,340 -0.22(-0.90%)
Apr 27, 2018 24.35 24.49 24.31 24.43 53,502,372 +0.04(+0.14%)
Apr 26, 2018 24.37 24.52 24.27 24.39 37,934,240 +0.01(+0.04%)
Apr 25, 2018 24.38 24.51 24.14 24.39 58,733,792 -0.02(-0.07%)
Apr 24, 2018 24.69 24.84 24.24 24.40 78,909,808 -0.16(-0.65%)
Apr 23, 2018 24.66 24.69 24.48 24.56 51,804,880 -0.03(-0.11%)
Apr 20, 2018 24.62 24.73 24.48 24.59 56,467,608 +0.01(+0.04%)
Apr 19, 2018 24.25 24.63 24.24 24.58 86,332,912 +0.37(+1.53%)
Apr 18, 2018 24.39 24.48 24.16 24.21 75,737,696 -0.11(-0.47%)
Apr 17, 2018 24.54 24.56 24.23 24.32 57,544,192 +0.00(+0.00%)
Apr 16, 2018 24.36 24.50 24.25 24.32 50,609,040 +0.11(+0.44%)
Apr 13, 2018 24.89 24.91 24.09 24.22 79,489,376 -0.37(-1.51%)
Apr 12, 2018 24.35 24.75 24.33 24.59 71,752,016 +0.42(+1.75%)
Apr 11, 2018 24.24 24.35 24.10 24.16 59,506,936 -0.29(-1.19%)
Apr 10, 2018 24.48 24.60 24.30 24.46 77,989,656 +0.36(+1.50%)
Apr 09, 2018 24.09 24.58 24.05 24.09 61,946,860 +0.13(+0.55%)
Apr 06, 2018 24.27 24.43 23.74 23.96 100,372,208 -0.59(-2.41%)
Apr 05, 2018 24.58 24.73 24.47 24.55 51,443,844 +0.19(+0.80%)
Apr 04, 2018 23.67 24.43 23.65 24.36 79,740,744 +0.26(+1.06%)
Apr 03, 2018 23.93 24.16 23.71 24.10 85,221,176 +0.33(+1.37%)
Apr 02, 2018 24.31 24.34 23.42 23.78 84,318,112 -0.54(-2.21%)
Mar 29, 2018 24.31 24.31 24.31 0 +0.33(+1.36%)
Mar 28, 2018 24.01 24.23 23.68 23.99 95,523,088 +0.04(+0.18%)
Mar 27, 2018 24.50 24.61 23.75 23.94 89,377,304 -0.48(-1.95%)
Mar 26, 2018 24.13 24.49 23.91 24.42 95,382,920 +0.77(+3.24%)
Mar 23, 2018 24.42 24.52 23.61 23.65 101,243,568 -0.74(-3.04%)
Mar 22, 2018 24.99 25.09 24.31 24.39 96,554,296 -0.93(-3.69%)
Mar 21, 2018 25.38 25.66 25.24 25.33 60,423,736 -0.01(-0.03%)
Mar 20, 2018 25.37 25.43 25.27 25.34 42,119,708 +0.06(+0.24%)
Mar 19, 2018 25.43 25.51 25.04 25.28 59,126,196 -0.19(-0.73%)
Mar 16, 2018 25.50 25.71 25.46 25.46 69,482,112 +0.02(+0.09%)
Mar 15, 2018 25.53 25.58 25.36 25.44 53,999,368 +0.01(+0.03%)
Mar 14, 2018 25.84 25.84 25.35 25.43 65,181,660 -0.29(-1.13%)
Mar 13, 2018 26.13 26.16 25.66 25.72 53,541,404 -0.29(-1.11%)
Mar 12, 2018 26.10 26.20 25.97 26.01 58,930,064 -0.09(-0.34%)
Mar 09, 2018 25.76 26.12 25.65 26.10 62,129,336 +0.62(+2.41%)
Mar 08, 2018 25.47 25.52 25.21 25.48 57,809,928 +0.08(+0.31%)
Mar 07, 2018 25.46 25.11 25.40 47,260,932 -0.04(-0.17%)
Mar 06, 2018 25.48 25.50 25.18 25.45 56,583,468 +0.11(+0.42%)
Mar 05, 2018 24.80 25.48 24.79 25.34 67,082,296 +0.35(+1.41%)
Mar 02, 2018 24.75 25.06 24.51 24.99 89,891,136 +0.06(+0.25%)
Mar 01, 2018 25.38 25.58 24.79 24.93 93,834,232 -0.44(-1.73%)
Feb 28, 2018 25.86 25.96 25.37 25.37 74,257,888 -0.36(-1.40%)
Feb 27, 2018 25.99 26.16 25.71 25.73 82,790,304 -0.25(-0.95%)
Feb 26, 2018 25.77 25.98 25.61 25.98 62,727,940 +0.39(+1.51%)
Feb 23, 2018 25.29 25.59 25.28 25.59 46,870,768 +0.38(+1.50%)
Feb 22, 2018 25.15 25.21 54,168,624 -0.21(-0.83%)
Feb 21, 2018 25.40 25.84 25.37 25.42 50,729,928 +0.04(+0.14%)
Feb 20, 2018 25.41 25.67 25.31 25.39 66,258,764 -0.08(-0.31%)
Feb 16, 2018 25.47 25.47 25.47 0 -0.04(-0.14%)
Feb 15, 2018 25.58 25.33 25.50 76,214,632 +0.14(+0.55%)
Feb 14, 2018 24.75 25.36 24.67 25.36 65,291,708 +0.59(+2.38%)
Feb 13, 2018 24.82 24.77 48,054,896 +0.11(+0.43%)
Feb 12, 2018 24.57 24.91 24.35 24.67 95,065,664 +0.34(+1.41%)
Feb 09, 2018 24.23 24.50 23.52 24.32 170,135,072 +0.46(+1.91%)
Feb 08, 2018 25.01 25.05 23.85 23.87 153,924,320 -1.10(-4.40%)
Feb 07, 2018 24.90 25.32 24.81 24.97 116,862,104 +0.02(+0.07%)
Feb 06, 2018 23.94 25.01 23.88 24.95 180,939,920 +0.13(+0.53%)
Feb 05, 2018 25.25 25.67 24.25 24.82 160,734,992 -0.98(-3.81%)
Feb 02, 2018 26.33 26.40 25.78 25.80 83,171,072 -0.58(-2.20%)
Feb 01, 2018 26.08 26.41 26.07 26.38 69,204,560 +0.25(+0.94%)
Jan 31, 2018 26.13 26.27 26.05 26.13 56,580,420 +0.07(+0.27%)
Jan 30, 2018 26.21 26.31 26.06 26.06 76,566,760 -0.34(-1.30%)
Jan 29, 2018 26.53 26.65 26.38 26.41 46,699,864 -0.11(-0.40%)
Jan 26, 2018 26.40 26.52 26.27 26.51 38,545,900 +0.19(+0.73%)
Jan 25, 2018 26.48 26.48 26.23 26.32 51,684,036 -0.05(-0.20%)
Jan 24, 2018 26.32 26.43 26.16 26.37 75,528,640 +0.18(+0.67%)
Jan 23, 2018 26.11 26.24 25.98 26.20 69,253,888 +0.03(+0.10%)
Jan 22, 2018 25.97 26.18 25.93 26.17 53,332,208 +0.21(+0.81%)
Jan 19, 2018 25.86 25.97 25.81 25.96 69,107,616 +0.18(+0.72%)
Jan 18, 2018 25.90 25.91 25.74 25.77 56,042,092 -0.04(-0.14%)
Jan 17, 2018 25.69 25.88 25.47 25.81 61,801,156 +0.19(+0.76%)
Jan 16, 2018 25.91 25.95 25.47 25.62 76,884,864 -0.07(-0.27%)
Jan 12, 2018 25.69 25.69 25.69 0 +0.23(+0.90%)
Jan 11, 2018 25.44 25.48 25.32 25.46 48,190,404 +0.12(+0.49%)
Jan 10, 2018 25.44 25.33 73,590,736 +0.21(+0.84%)
Jan 09, 2018 25.04 25.26 24.99 25.12 58,508,116 +0.19(+0.78%)
Jan 08, 2018 24.94 24.98 24.84 24.93 50,356,180 -0.04(-0.14%)
Jan 05, 2018 25.03 25.03 24.81 24.97 43,231,684 +0.07(+0.28%)
Jan 04, 2018 24.81 25.08 24.76 24.89 70,825,240 +0.23(+0.93%)
Jan 03, 2018 24.58 24.68 24.49 24.67 64,755,268 +0.13(+0.54%)
Jan 02, 2018 24.68 24.68 24.42 24.53 63,077,864 +0.01(+0.04%)
Dec 29, 2017 24.53 24.53 24.53 0 -0.18(-0.71%)
Dec 28, 2017 24.67 24.71 24.60 24.70 32,009,828 +0.10(+0.39%)
Dec 27, 2017 24.60 24.61 24.53 24.60 33,478,148 +0.03(+0.11%)
Dec 26, 2017 24.65 24.72 24.48 24.58 38,351,552 -0.07(-0.29%)
Dec 22, 2017 24.79 24.82 24.53 24.65 48,956,608 -0.07(-0.28%)
Dec 21, 2017 24.64 24.79 24.61 24.72 52,420,784 +0.21(+0.86%)
Dec 20, 2017 24.75 24.80 24.49 24.51 79,289,968 -0.04(-0.18%)
Dec 19, 2017 24.80 24.82 24.55 24.55 65,156,188 -0.11(-0.43%)
Dec 18, 2017 24.64 24.78 24.60 24.66 69,719,912 +0.22(+0.90%)
Dec 15, 2017 24.37 24.60 24.28 24.44 127,256,936 +0.22(+0.90%)
Dec 14, 2017 24.46 24.50 24.19 24.22 87,994,864 -0.16(-0.65%)
Dec 13, 2017 24.66 24.71 24.36 24.38 107,182,736 -0.31(-1.24%)
Dec 12, 2017 24.53 24.78 24.45 24.68 79,107,544 +0.24(+1.00%)
Dec 11, 2017 24.50 24.53 24.37 24.44 49,479,540 -0.06(-0.25%)
Dec 08, 2017 24.47 24.50 24.30 24.50 62,882,576 +0.15(+0.61%)
Dec 07, 2017 24.35 24.44 24.12 24.35 68,168,792 +0.08(+0.32%)
Dec 06, 2017 24.27 24.41 24.21 24.27 68,926,488 -0.09(-0.36%)
Dec 05, 2017 24.60 24.62 24.30 24.36 88,838,728 -0.13(-0.54%)
Dec 04, 2017 24.53 24.67 24.49 24.49 114,067,832 +0.37(+1.52%)
Dec 01, 2017 24.11 24.24 23.74 24.12 169,343,136 +0.05(+0.22%)
Nov 30, 2017 24.12 24.39 23.94 24.07 154,602,896 +0.16(+0.66%)
Nov 29, 2017 23.74 24.07 23.68 23.91 154,723,408 +0.40(+1.71%)
Nov 28, 2017 22.94 23.54 22.93 23.51 98,890,464 +0.59(+2.60%)
Nov 27, 2017 22.92 23.04 22.90 22.92 48,404,500 -0.02(-0.08%)
Nov 24, 2017 23.03 23.07 22.92 22.93 13,916,633 -0.01(-0.04%)
Nov 22, 2017 23.06 23.12 22.94 22.94 35,395,420 -0.11(-0.49%)
Nov 21, 2017 23.07 23.09 23.00 23.06 41,088,776 +0.07(+0.30%)
Nov 20, 2017 22.93 23.02 22.86 22.99 40,280,676 +0.11(+0.46%)
Nov 17, 2017 22.79 22.93 22.77 22.88 47,947,896 -0.03(-0.11%)
Nov 16, 2017 23.00 23.06 22.89 22.91 61,325,576 +0.01(+0.04%)
Nov 15, 2017 22.64 22.97 22.62 22.90 74,237,048 +0.06(+0.27%)
Nov 14, 2017 22.76 22.85 22.68 22.84 61,853,680 -0.01(-0.04%)
Nov 13, 2017 22.67 22.89 22.65 22.85 57,817,572 +0.04(+0.15%)
Nov 10, 2017 22.90 22.94 22.79 22.81 60,833,788 -0.07(-0.31%)
Nov 09, 2017 22.81 22.96 22.65 22.88 108,123,848 -0.08(-0.34%)
Nov 08, 2017 23.03 23.04 22.88 22.96 63,846,748 -0.11(-0.49%)
Nov 07, 2017 23.41 23.48 23.01 23.07 80,398,304 -0.32(-1.38%)
Nov 06, 2017 23.36 23.44 23.32 23.40 38,457,044 -0.03(-0.11%)
Nov 03, 2017 23.44 23.46 23.35 23.42 48,460,440 -0.10(-0.41%)
Nov 02, 2017 23.33 23.55 23.21 23.52 58,415,720 +0.22(+0.94%)
Nov 01, 2017 23.36 23.47 23.28 23.30 46,785,128 +0.03(+0.15%)
Oct 31, 2017 23.33 23.41 23.24 23.27 45,606,376 -0.06(-0.26%)
Oct 30, 2017 23.43 23.27 23.33 55,048,332 -0.10(-0.41%)
Oct 27, 2017 23.40 23.47 23.27 23.42 64,817,888 -0.02(-0.07%)
Oct 26, 2017 23.40 23.55 23.40 23.44 47,825,356 +0.13(+0.56%)
Oct 25, 2017 23.52 23.55 23.18 23.31 78,488,368 -0.14(-0.60%)
Oct 24, 2017 23.36 23.49 23.34 23.45 70,032,200 +0.17(+0.71%)
Oct 23, 2017 23.31 23.35 23.23 23.28 49,796,052 -0.02(-0.07%)
Oct 20, 2017 23.27 23.32 23.20 23.30 64,119,824 +0.27(+1.18%)
Oct 19, 2017 22.85 23.04 22.81 23.03 39,627,016 +0.02(+0.08%)
Oct 18, 2017 22.99 23.05 22.89 23.01 59,681,272 +0.12(+0.53%)
Oct 17, 2017 23.08 23.09 22.84 22.89 43,264,356 -0.11(-0.49%)
Oct 16, 2017 22.87 23.01 22.86 23.00 48,017,708 +0.15(+0.65%)
Oct 13, 2017 22.73 22.93 22.65 22.86 79,528,560 +0.01(+0.04%)
Oct 12, 2017 23.08 23.09 22.82 22.85 61,547,384 -0.18(-0.76%)
Oct 11, 2017 23.01 23.04 22.93 23.02 38,562,844 -0.04(-0.19%)
Oct 10, 2017 23.00 23.07 22.93 23.07 40,951,124 +0.11(+0.46%)
Oct 09, 2017 23.11 23.11 22.91 22.96 35,829,320 -0.09(-0.38%)
Oct 06, 2017 23.08 23.14 22.93 23.05 75,545,864 +0.03(+0.11%)
Oct 05, 2017 22.81 23.10 22.75 23.02 70,036,144 +0.24(+1.04%)
Oct 04, 2017 22.83 22.90 22.78 22.79 44,912,048 -0.11(-0.46%)
Oct 03, 2017 22.79 22.89 22.75 22.89 54,947,368 +0.08(+0.35%)
Oct 02, 2017 22.58 22.81 22.58 22.81 60,334,984 +0.19(+0.85%)
Sep 29, 2017 22.51 22.62 22.48 22.62 48,865,012 +0.11(+0.47%)
Sep 28, 2017 22.56 22.57 22.40 22.51 43,119,932 +0.03(+0.16%)
Sep 27, 2017 22.59 22.39 22.48 75,351,264 +0.27(+1.22%)
Sep 26, 2017 22.25 22.29 22.15 22.21 53,518,328 -0.01(-0.04%)
Sep 25, 2017 22.22 22.30 22.07 22.22 45,473,416 -0.03(-0.12%)
Sep 22, 2017 22.18 22.27 22.12 22.24 48,368,508 -0.03(-0.12%)
Sep 21, 2017 22.16 22.32 22.15 22.27 58,351,492 +0.05(+0.24%)
Sep 20, 2017 22.10 22.30 22.00 22.22 80,709,328 +0.13(+0.59%)
Sep 19, 2017 21.92 22.14 21.88 22.09 66,817,460 +0.17(+0.76%)
Sep 18, 2017 21.74 21.93 21.73 21.92 50,310,760 +0.25(+1.17%)
Sep 15, 2017 21.57 21.68 21.54 21.67 67,739,944 +0.06(+0.30%)
Sep 14, 2017 21.65 21.71 21.56 21.60 54,142,848 -0.04(-0.20%)
Sep 13, 2017 21.58 21.65 21.50 21.65 58,607,572 +0.03(+0.16%)
Sep 12, 2017 21.44 21.63 21.42 21.61 76,161,832 +0.25(+1.18%)
Sep 11, 2017 21.24 21.42 21.19 21.36 84,148,272 +0.37(+1.74%)
Sep 08, 2017 20.82 21.07 20.77 20.99 78,802,584 +0.19(+0.92%)
Sep 07, 2017 21.20 21.22 20.72 20.80 100,646,680 -0.37(-1.73%)
Sep 06, 2017 21.19 21.27 21.10 21.17 89,082,800 +0.05(+0.25%)
Sep 05, 2017 21.41 21.44 21.05 21.11 110,879,272 -0.46(-2.14%)
Sep 01, 2017 21.54 21.68 21.49 21.58 48,371,020 +0.06(+0.28%)
Aug 31, 2017 21.56 21.58 21.44 21.51 50,764,736 +0.03(+0.12%)
Aug 30, 2017 21.44 21.58 21.42 21.49 40,376,244 +0.09(+0.41%)
Aug 29, 2017 21.23 21.44 21.21 21.40 49,151,896 -0.07(-0.32%)
Aug 28, 2017 21.63 21.64 21.42 21.47 41,889,152 -0.14(-0.65%)
Aug 25, 2017 21.59 21.71 21.58 21.61 42,681,936 +0.06(+0.28%)
Aug 24, 2017 21.65 21.65 21.51 21.55 35,667,136 +0.00(+0.00%)
Aug 23, 2017 21.46 21.67 21.44 21.55 42,028,036 -0.07(-0.32%)
Aug 22, 2017 21.47 21.64 21.44 21.62 48,955,476 +0.24(+1.10%)
Aug 21, 2017 21.43 21.45 21.30 21.38 51,717,160 -0.06(-0.28%)
Aug 18, 2017 21.33 21.60 21.32 21.44 82,345,992 +0.01(+0.04%)
Aug 17, 2017 21.76 21.79 21.43 21.44 87,950,160 -0.37(-1.72%)
Aug 16, 2017 21.95 21.98 21.77 21.81 40,278,804 -0.04(-0.20%)
Aug 15, 2017 22.02 22.05 21.85 21.85 55,716,800 +0.02(+0.08%)
Aug 14, 2017 21.71 21.90 21.71 21.84 56,798,100 +0.30(+1.37%)
Aug 11, 2017 21.63 21.74 21.49 21.54 57,951,796 -0.09(-0.40%)
Aug 10, 2017 21.88 21.93 21.63 21.63 81,647,312 -0.39(-1.78%)
Aug 09, 2017 21.84 22.04 21.84 22.02 53,458,096 +0.00(+0.00%)
Aug 08, 2017 22.05 22.29 22.01 22.02 60,544,900 -0.06(-0.28%)
Aug 07, 2017 22.12 22.12 22.05 22.08 45,333,388 -0.03(-0.16%)
Aug 04, 2017 22.17 22.20 22.07 22.12 58,313,576 +0.15(+0.67%)
Aug 03, 2017 22.01 22.05 21.93 21.97 46,859,820 -0.08(-0.36%)
Aug 02, 2017 22.04 22.06 21.93 22.05 49,758,880 +0.03(+0.16%)
Aug 01, 2017 22.00 22.03 21.90 22.01 70,016,936 +0.16(+0.72%)
Jul 31, 2017 21.78 21.93 21.75 21.85 49,411,880 +0.16(+0.72%)
Jul 28, 2017 21.66 21.76 21.58 21.70 50,211,560 +0.00(+0.00%)
Jul 27, 2017 21.86 21.87 21.60 21.70 77,866,976 -0.12(-0.56%)
Jul 26, 2017 21.99 22.03 21.77 21.82 64,389,756 -0.15(-0.67%)
Jul 25, 2017 21.94 22.05 21.90 21.97 87,007,528 +0.27(+1.24%)
Jul 24, 2017 21.59 21.72 21.59 21.70 30,261,652 +0.10(+0.44%)
Jul 21, 2017 21.54 21.67 21.54 21.60 50,386,804 +0.00(+0.00%)
Jul 20, 2017 21.63 21.71 21.56 21.60 46,099,452 -0.01(-0.04%)
Jul 19, 2017 21.65 21.71 21.53 21.61 55,404,948 +0.01(+0.04%)
Jul 18, 2017 21.49 21.64 21.46 21.60 72,570,000 -0.03(-0.16%)
Jul 17, 2017 21.65 21.69 21.55 21.64 49,658,004 -0.07(-0.32%)
Jul 14, 2017 21.53 21.74 21.42 21.71 70,884,224 -0.10(-0.44%)
Jul 13, 2017 21.67 21.80 21.65 21.80 56,105,132 +0.13(+0.60%)
Jul 12, 2017 21.60 21.69 21.54 21.67 54,897,792 +0.07(+0.32%)
Jul 11, 2017 21.78 21.78 21.54 21.60 57,237,456 -0.19(-0.88%)
Jul 10, 2017 21.78 21.85 21.71 21.79 63,169,360 -0.03(-0.12%)
Jul 07, 2017 21.78 21.86 21.67 21.82 68,232,320 +0.15(+0.68%)
Jul 06, 2017 21.83 21.92 21.67 21.67 112,913,056 -0.17(-0.76%)
Jul 05, 2017 21.86 21.89 21.70 21.84 89,664,104 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.