Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.52	119.42	113.33	117.98	41,187	+4.45(+3.92%)
Jun 27, 2019	110.24	114.89	110.24	113.52	21,580	+2.85(+2.58%)
Jun 26, 2019	111.45	111.73	109.11	110.67	11,805	-0.43(-0.39%)
Jun 25, 2019	112.12	113.60	110.08	111.10	16,399	-1.21(-1.08%)
Jun 24, 2019	111.77	113.44	109.34	112.31	13,133	+0.55(+0.49%)
Jun 21, 2019	111.14	112.82	108.21	111.77	18,942	-0.16(-0.14%)
Jun 20, 2019	114.46	115.22	111.49	111.92	11,531	-2.07(-1.82%)
Jun 19, 2019	109.42	114.27	107.86	113.99	12,607	+4.22(+3.84%)
Jun 18, 2019	112.74	114.11	109.66	109.77	10,710	-2.42(-2.16%)
Jun 17, 2019	115.32	115.94	112.08	112.19	14,643	-3.12(-2.71%)
Jun 14, 2019	113.29	117.00	113.29	115.32	8,549	+2.50(+2.22%)
Jun 13, 2019	112.35	114.38	112.35	112.82	10,742	+0.94(+0.84%)
Jun 12, 2019	109.81	112.04	109.38	111.88	15,971	+2.46(+2.25%)
Jun 11, 2019	112.19	112.19	108.99	109.42	26,362	-1.84(-1.65%)
Jun 10, 2019	116.26	116.38	110.67	111.26	18,532	-5.31(-4.56%)
Jun 07, 2019	117.35	117.98	115.75	116.57	22,936	-0.59(-0.50%)
Jun 06, 2019	118.02	120.20	116.38	117.16	12,266	+0.20(+0.17%)
Jun 05, 2019	119.54	120.75	116.14	116.96	25,949	-3.71(-3.08%)
Jun 04, 2019	108.02	121.41	108.02	120.67	43,281	+13.24(+12.33%)
Jun 03, 2019	107.04	107.55	105.34	107.43	26,552	+0.82(+0.77%)
May 31, 2019	108.29	108.83	102.51	106.61	25,444	-1.99(-1.84%)
May 30, 2019	111.10	111.65	106.80	108.60	23,355	-2.50(-2.25%)
May 29, 2019	113.09	113.13	109.73	111.10	11,531	-2.19(-1.93%)
May 28, 2019	114.62	115.16	113.13	113.29	10,020	-0.67(-0.58%)
May 24, 2019	113.44	115.01	113.29	113.95	8,985	+0.59(+0.52%)
May 23, 2019	114.11	114.11	111.18	113.37	12,348	-0.74(-0.65%)
May 22, 2019	110.91	114.77	110.91	114.11	13,961	+3.48(+3.14%)
May 21, 2019	110.67	112.19	109.58	110.63	14,489	+0.47(+0.43%)
May 20, 2019	110.32	112.04	109.03	110.16	13,299	-0.47(-0.42%)
May 17, 2019	108.76	111.33	108.21	110.63	12,389	+1.29(+1.18%)
May 16, 2019	107.43	109.85	106.57	109.34	10,361	+1.99(+1.86%)
May 15, 2019	107.04	107.43	106.65	107.35	7,510	+0.08(+0.07%)
May 14, 2019	108.17	108.17	106.37	107.27	16,471	+1.58(+1.50%)
May 13, 2019	103.70	106.26	103.36	105.69	8,333	+1.14(+1.10%)
May 10, 2019	102.71	105.12	102.07	104.55	20,611	+0.73(+0.70%)
May 09, 2019	99.54	103.82	99.16	103.82	23,598	+3.67(+3.66%)
May 08, 2019	100.27	100.96	99.65	100.15	6,577	-0.08(-0.08%)
May 07, 2019	102.29	103.74	98.93	100.23	9,144	-1.41(-1.39%)
May 06, 2019	96.22	102.64	96.11	101.64	13,201	+5.00(+5.18%)
May 03, 2019	95.46	96.79	95.08	96.64	9,611	+1.57(+1.65%)
May 02, 2019	95.46	96.45	94.46	95.08	8,846	-0.76(-0.80%)
May 01, 2019	96.68	96.95	95.11	95.84	15,560	-0.50(-0.52%)
Apr 30, 2019	97.71	97.98	95.38	96.34	11,388	-1.57(-1.60%)
Apr 29, 2019	98.51	99.56	97.44	97.90	12,553	-0.23(-0.23%)
Apr 26, 2019	97.10	100.34	96.76	98.13	41,955	+1.03(+1.06%)
Apr 25, 2019	96.41	97.71	91.61	97.10	15,502	+3.36(+3.58%)
Apr 24, 2019	94.96	96.34	93.09	93.74	17,655	-1.26(-1.33%)
Apr 23, 2019	89.39	95.53	89.35	95.00	14,753	+6.03(+6.78%)
Apr 22, 2019	88.62	89.39	87.13	88.97	12,735	+0.50(+0.56%)
Apr 18, 2019	86.37	89.96	86.37	88.47	8,852	+1.83(+2.12%)
Apr 17, 2019	87.44	87.44	85.72	86.64	6,633	-0.50(-0.57%)
Apr 16, 2019	88.70	89.12	86.98	87.13	7,819	-0.99(-1.13%)
Apr 15, 2019	88.47	88.93	87.46	88.13	5,160	-0.23(-0.26%)
Apr 12, 2019	86.98	88.58	86.48	88.36	5,316	+1.22(+1.40%)
Apr 11, 2019	86.71	88.24	86.33	87.13	5,224	+0.57(+0.66%)
Apr 10, 2019	84.96	86.80	84.96	86.56	7,617	+1.37(+1.61%)
Apr 09, 2019	85.53	85.99	84.73	85.19	3,442	+0.04(+0.04%)
Apr 08, 2019	86.68	86.94	84.66	85.15	14,874	-1.53(-1.76%)
Apr 05, 2019	84.69	87.21	84.50	86.68	10,187	+2.37(+2.81%)
Apr 04, 2019	85.07	85.18	83.28	84.31	4,825	-0.53(-0.63%)
Apr 03, 2019	83.74	86.83	83.54	84.84	11,221	+1.34(+1.60%)
Apr 02, 2019	83.16	83.58	82.28	83.51	4,972	+0.46(+0.55%)
Apr 01, 2019	83.39	84.46	81.52	83.05	12,444	-0.23(-0.28%)
Mar 29, 2019	81.83	83.51	81.37	83.28	11,732	+2.02(+2.49%)
Mar 28, 2019	79.92	81.75	79.68	81.25	6,867	+1.03(+1.29%)
Mar 27, 2019	79.19	80.68	79.11	80.22	5,075	+1.07(+1.35%)
Mar 26, 2019	77.44	79.73	77.44	79.15	6,923	+1.68(+2.17%)
Mar 25, 2019	76.37	77.74	74.07	77.47	23,416	+0.50(+0.64%)
Mar 22, 2019	79.50	80.04	76.56	76.98	15,556	-2.83(-3.54%)
Mar 21, 2019	79.04	80.83	78.85	79.80	6,357	+1.11(+1.41%)
Mar 20, 2019	78.58	79.57	77.51	78.69	7,906	-0.31(-0.39%)
Mar 19, 2019	78.66	79.15	78.05	79.00	5,075	+0.00(+0.00%)
Mar 18, 2019	78.81	80.91	78.12	79.00	11,385	+0.19(+0.24%)
Mar 15, 2019	76.14	78.81	76.02	78.81	22,994	+2.71(+3.56%)
Mar 14, 2019	75.60	76.33	75.56	76.10	5,149	+0.46(+0.61%)
Mar 13, 2019	75.11	76.06	74.84	75.64	3,501	+1.37(+1.85%)
Mar 12, 2019	74.38	75.03	74.07	74.27	4,643	+0.69(+0.93%)
Mar 11, 2019	74.80	74.80	73.33	73.58	4,373	+0.08(+0.10%)
Mar 08, 2019	73.69	74.23	73.31	73.50	2,880	-0.27(-0.36%)
Mar 07, 2019	73.88	74.38	73.35	73.77	5,967	+0.27(+0.36%)
Mar 06, 2019	73.58	75.14	73.16	73.50	6,269	-0.08(-0.10%)
Mar 05, 2019	72.73	74.76	72.55	73.58	8,915	+0.53(+0.73%)
Mar 04, 2019	72.70	73.16	72.36	73.04	12,291	+0.53(+0.74%)
Mar 01, 2019	73.23	73.73	72.01	72.51	27,053	+1.54(+2.17%)
Feb 28, 2019	72.38	72.38	70.82	70.97	8,209	+0.26(+0.37%)
Feb 27, 2019	71.16	71.16	70.31	70.71	3,650	-0.44(-0.62%)
Feb 26, 2019	72.90	73.01	71.01	71.16	5,241	-1.37(-1.89%)
Feb 25, 2019	73.31	74.05	72.53	72.53	6,810	-0.93(-1.26%)
Feb 22, 2019	72.05	73.94	72.05	73.46	7,662	+1.41(+1.95%)
Feb 21, 2019	70.71	72.05	70.71	72.05	6,816	+1.04(+1.46%)
Feb 20, 2019	71.08	72.27	70.80	71.01	8,102	-0.07(-0.10%)
Feb 19, 2019	70.56	71.86	70.56	71.08	6,138	+0.52(+0.74%)
Feb 15, 2019	70.79	72.27	70.49	70.56	7,743	+0.33(+0.47%)
Feb 14, 2019	69.30	70.90	68.79	70.23	4,917	+0.74(+1.07%)
Feb 13, 2019	67.90	69.56	67.90	69.49	5,327	+1.59(+2.35%)
Feb 12, 2019	68.01	68.45	67.75	67.90	2,766	-0.07(-0.11%)
Feb 11, 2019	67.16	68.30	67.16	67.97	3,058	+0.93(+1.38%)
Feb 08, 2019	66.78	67.45	66.78	67.04	2,212	+0.04(+0.06%)
Feb 07, 2019	67.60	67.75	66.90	67.01	2,625	-0.82(-1.20%)
Feb 06, 2019	67.49	68.01	67.49	67.82	1,690	+0.15(+0.22%)
Feb 05, 2019	67.86	68.08	66.75	67.67	2,675	-0.19(-0.27%)
Feb 04, 2019	67.27	68.49	66.80	67.86	6,202	+2.04(+3.10%)
Feb 01, 2019	65.38	65.82	64.45	65.82	4,128	+0.44(+0.68%)
Jan 31, 2019	65.41	66.27	64.78	65.38	8,283	-0.48(-0.73%)
Jan 30, 2019	61.89	65.97	61.87	65.86	10,074	+3.85(+6.22%)
Jan 29, 2019	61.60	62.15	61.52	62.00	17,864	+0.52(+0.84%)
Jan 28, 2019	61.37	61.74	61.26	61.48	6,000	-0.04(-0.06%)
Jan 25, 2019	62.82	62.82	61.26	61.52	10,226	-0.63(-1.01%)
Jan 24, 2019	62.78	62.97	61.86	62.15	8,264	-0.89(-1.41%)
Jan 23, 2019	63.12	64.41	62.82	63.04	10,313	-0.07(-0.12%)
Jan 22, 2019	65.04	65.04	63.04	63.12	11,445	-1.22(-1.90%)
Jan 18, 2019	63.97	64.41	63.04	64.34	5,450	+0.48(+0.75%)
Jan 17, 2019	64.15	64.60	62.50	63.86	12,774	-0.30(-0.46%)
Jan 16, 2019	63.56	64.71	63.30	64.15	14,492	+1.11(+1.76%)
Jan 15, 2019	63.15	63.54	62.74	63.04	25,190	-0.11(-0.18%)
Jan 14, 2019	64.19	64.51	63.12	63.15	5,417	-1.04(-1.62%)
Jan 11, 2019	64.04	64.82	63.34	64.19	10,010	-0.11(-0.17%)
Jan 10, 2019	64.34	65.75	63.58	64.30	4,992	-0.11(-0.17%)
Jan 09, 2019	65.30	66.19	63.54	64.41	5,533	-0.82(-1.25%)
Jan 08, 2019	65.71	67.16	65.23	65.23	4,933	+0.07(+0.11%)
Jan 07, 2019	65.60	66.19	64.93	65.15	27,129	-0.85(-1.29%)
Jan 04, 2019	66.38	67.93	65.82	66.01	7,770	-0.30(-0.45%)
Jan 03, 2019	67.93	68.38	65.34	66.30	9,640	-1.67(-2.45%)
Jan 02, 2019	69.34	69.34	67.97	67.97	14,202	-1.74(-2.50%)
Dec 31, 2018	71.16	71.19	69.16	69.71	11,521	-1.33(-1.88%)
Dec 28, 2018	70.42	71.79	70.08	71.05	10,091	+1.00(+1.43%)
Dec 27, 2018	69.45	70.86	68.23	70.05	13,181	+0.07(+0.11%)
Dec 26, 2018	71.23	71.23	68.49	69.97	12,685	-0.59(-0.84%)
Dec 24, 2018	72.45	72.45	70.56	70.56	5,558	-1.89(-2.61%)
Dec 21, 2018	70.75	72.45	70.75	72.45	16,270	+1.33(+1.88%)
Dec 20, 2018	72.08	73.01	70.90	71.12	11,236	-1.15(-1.59%)
Dec 19, 2018	70.97	73.57	70.64	72.27	11,883	+1.26(+1.77%)
Dec 18, 2018	71.16	72.12	70.27	71.01	9,240	+0.26(+0.37%)
Dec 17, 2018	71.34	72.27	69.86	70.75	6,964	-0.52(-0.73%)
Dec 14, 2018	70.90	71.90	70.38	71.27	6,502	+0.41(+0.58%)
Dec 13, 2018	70.45	71.60	69.75	70.86	6,071	+0.04(+0.05%)
Dec 12, 2018	71.97	71.97	70.53	70.82	6,792	+0.30(+0.42%)
Dec 11, 2018	71.90	72.23	69.15	70.53	15,104	-0.70(-0.99%)
Dec 10, 2018	70.38	71.53	69.86	71.23	4,617	+0.78(+1.10%)
Dec 07, 2018	70.42	71.90	69.71	70.45	6,853	+0.19(+0.26%)
Dec 06, 2018	69.16	70.34	68.97	70.27	8,814	+1.11(+1.61%)
Dec 04, 2018	71.53	71.66	69.16	69.16	3,669	-1.78(-2.51%)
Dec 03, 2018	73.42	73.42	70.05	70.94	6,766	-2.22(-3.04%)
Nov 30, 2018	73.27	74.05	73.05	73.16	4,910	-0.04(-0.05%)
Nov 29, 2018	72.38	73.86	72.38	73.20	5,269	+0.56(+0.77%)
Nov 28, 2018	72.23	72.86	70.86	72.64	8,317	+1.04(+1.45%)
Nov 27, 2018	71.16	72.31	71.16	71.60	4,896	+0.44(+0.62%)
Nov 26, 2018	71.16	71.31	70.79	71.16	2,887	+0.26(+0.37%)
Nov 23, 2018	70.12	71.19	69.32	70.90	1,511	+0.67(+0.95%)
Nov 21, 2018		70.23	70.23	70.23	0	+0.15(+0.21%)
Nov 20, 2018	69.05	70.47	69.05	70.08	5,124	+0.04(+0.05%)
Nov 19, 2018	70.12	71.53	69.56	70.05	11,200	-0.11(-0.16%)
Nov 16, 2018	67.41	70.45	67.41	70.16	8,742	+0.44(+0.64%)
Nov 15, 2018	68.16	69.93	68.16	69.71	5,539	+0.41(+0.59%)
Nov 14, 2018	70.42	70.42	68.96	69.30	6,882	+1.12(+1.64%)
Nov 13, 2018	66.35	68.33	65.81	68.18	7,308	+1.87(+2.82%)
Nov 12, 2018	65.99	66.84	65.85	66.31	2,399	+0.04(+0.05%)
Nov 09, 2018	67.10	67.32	66.03	66.28	2,085	-1.01(-1.50%)
Nov 08, 2018	66.28	67.36	66.28	67.28	1,841	+0.83(+1.24%)
Nov 07, 2018	66.85	66.89	65.63	66.46	4,245	+0.32(+0.49%)
Nov 06, 2018	65.27	67.25	64.91	66.13	8,161	+1.47(+2.28%)
Nov 05, 2018	64.19	65.41	64.19	64.66	5,293	+0.36(+0.56%)
Nov 02, 2018	65.23	65.23	63.87	64.30	6,173	-0.68(-1.05%)
Nov 01, 2018	64.80	65.70	63.72	64.98	7,108	+0.32(+0.50%)
Oct 31, 2018	63.54	65.23	62.43	64.66	12,140	+1.69(+2.68%)
Oct 30, 2018	61.67	63.44	61.67	62.97	6,415	+1.22(+1.98%)
Oct 29, 2018	63.26	63.69	61.75	61.75	8,296	-1.19(-1.89%)
Oct 26, 2018	62.25	64.59	62.25	62.93	10,538	+0.18(+0.29%)
Oct 25, 2018	61.31	63.83	60.93	62.75	18,967	+1.80(+2.95%)
Oct 24, 2018	60.63	62.72	60.62	60.96	9,840	-0.25(-0.41%)
Oct 23, 2018	60.42	61.28	59.97	61.21	5,506	+0.43(+0.71%)
Oct 22, 2018	59.59	61.21	59.59	60.78	5,746	+1.19(+1.99%)
Oct 19, 2018	59.95	60.49	58.80	59.59	13,569	-0.36(-0.60%)
Oct 18, 2018	61.06	61.17	59.80	59.95	9,694	-1.37(-2.23%)
Oct 17, 2018	61.17	62.50	61.10	61.31	5,064	+0.14(+0.24%)
Oct 16, 2018	60.16	62.03	60.06	61.17	4,547	+1.08(+1.80%)
Oct 15, 2018	60.85	60.85	59.37	60.09	12,086	-1.11(-1.82%)
Oct 12, 2018	61.42	62.29	60.88	61.21	17,546	-0.29(-0.47%)
Oct 11, 2018	63.69	64.74	61.14	61.49	12,753	-2.27(-3.55%)
Oct 10, 2018	64.05	65.20	63.67	63.76	4,984	-0.29(-0.45%)
Oct 09, 2018	64.98	65.41	63.87	64.05	3,705	-0.54(-0.84%)
Oct 08, 2018	63.98	65.59	63.98	64.59	6,432	+0.00(+0.00%)
Oct 05, 2018	64.91	65.06	63.83	64.59	8,870	-0.54(-0.83%)
Oct 04, 2018	65.92	66.78	64.73	65.13	11,120	-1.22(-1.84%)
Oct 03, 2018	67.10	67.75	66.24	66.35	4,936	-0.76(-1.13%)
Oct 02, 2018	66.89	67.57	66.24	67.10	5,804	+0.22(+0.32%)
Oct 01, 2018	67.86	67.86	66.42	66.89	9,995	-0.47(-0.69%)
Sep 28, 2018	66.64	67.64	66.64	67.36	5,338	+0.72(+1.08%)
Sep 27, 2018	66.53	66.89	66.03	66.64	7,421	-0.47(-0.70%)
Sep 26, 2018	68.33	68.33	66.89	67.10	7,232	-1.11(-1.63%)
Sep 25, 2018	68.08	68.54	67.07	68.22	9,228	+0.22(+0.32%)
Sep 24, 2018	68.29	69.55	67.82	68.00	22,741	+0.32(+0.48%)
Sep 21, 2018	66.85	67.93	66.82	67.68	35,315	+1.40(+2.12%)
Sep 20, 2018	64.77	67.21	64.44	66.28	9,325	+1.69(+2.62%)
Sep 19, 2018	64.91	65.52	64.52	64.59	8,330	-0.04(-0.06%)
Sep 18, 2018	65.27	65.81	64.44	64.62	13,149	-0.43(-0.66%)
Sep 17, 2018	64.37	66.84	64.16	65.06	11,275	+1.19(+1.86%)
Sep 14, 2018	61.42	64.55	61.17	63.87	19,020	+2.52(+4.10%)
Sep 13, 2018	60.45	61.42	60.34	61.35	6,385	+1.01(+1.67%)
Sep 12, 2018	60.49	60.58	60.34	60.34	4,426	-0.04(-0.06%)
Sep 11, 2018	61.31	61.48	60.34	60.38	6,193	-0.94(-1.52%)
Sep 10, 2018	61.10	61.57	60.81	61.31	4,621	+0.25(+0.41%)
Sep 07, 2018	58.80	61.28	58.80	61.06	9,537	+2.45(+4.17%)
Sep 06, 2018	59.01	59.27	58.33	58.62	48,681	-0.47(-0.79%)
Sep 05, 2018	58.73	59.58	58.55	59.09	5,620	+0.32(+0.55%)
Sep 04, 2018	59.34	60.20	58.29	58.76	9,927	-0.58(-0.97%)
Aug 31, 2018		59.34	59.34	59.34	0	+0.07(+0.12%)
Aug 30, 2018	58.98	60.11	58.83	59.27	7,370	+0.00(+0.00%)
Aug 29, 2018	59.70	59.91	58.33	59.27	10,122	-0.68(-1.14%)
Aug 28, 2018	59.27	60.31	58.83	59.95	5,320	+1.08(+1.83%)
Aug 27, 2018	58.55	59.80	58.55	58.87	11,811	+0.58(+0.99%)
Aug 24, 2018	59.44	59.91	58.01	58.29	10,844	-1.19(-2.00%)
Aug 23, 2018	59.34	60.16	59.34	59.48	2,660	+0.18(+0.30%)
Aug 22, 2018	59.73	60.38	59.27	59.30	13,912	-0.50(-0.84%)
Aug 21, 2018	59.88	60.88	59.73	59.80	3,798	-0.04(-0.06%)
Aug 20, 2018	60.49	60.94	59.70	59.84	3,823	-0.76(-1.25%)
Aug 17, 2018	60.70	61.35	60.49	60.60	2,725	-0.22(-0.35%)
Aug 16, 2018	60.67	61.64	60.67	60.81	2,954	+0.18(+0.30%)
Aug 15, 2018	61.60	62.07	60.49	60.63	5,311	-1.11(-1.81%)
Aug 14, 2018	62.14	62.18	61.39	61.75	8,459	+1.66(+2.77%)
Aug 13, 2018	60.05	60.47	59.67	60.08	12,553	+0.45(+0.76%)
Aug 10, 2018	59.67	61.16	59.39	59.63	8,249	-0.31(-0.52%)
Aug 09, 2018	60.26	60.50	59.67	59.94	4,976	-0.28(-0.46%)
Aug 08, 2018	61.96	61.96	59.14	60.22	16,691	-0.38(-0.63%)
Aug 07, 2018	60.47	61.23	60.26	60.61	5,370	+0.21(+0.35%)
Aug 06, 2018	59.39	60.57	59.11	60.40	5,708	+1.01(+1.70%)
Aug 03, 2018	60.05	60.36	58.94	59.39	6,237	-0.77(-1.27%)
Aug 02, 2018	60.50	61.30	59.74	60.15	6,082	-0.56(-0.92%)
Aug 01, 2018	62.03	62.03	59.70	60.71	8,663	-1.22(-1.97%)
Jul 31, 2018	62.80	63.21	61.68	61.93	10,081	-0.35(-0.56%)
Jul 30, 2018	61.79	62.97	61.30	62.27	6,411	+0.77(+1.24%)
Jul 27, 2018	63.21	63.28	61.11	61.51	14,486	-1.95(-3.07%)
Jul 26, 2018	64.36	64.36	63.01	63.46	4,154	-0.28(-0.44%)
Jul 25, 2018	63.95	64.26	63.01	63.74	6,997	-0.21(-0.33%)
Jul 24, 2018	64.40	64.40	63.28	63.95	5,117	-0.14(-0.22%)
Jul 23, 2018	64.33	64.50	62.87	64.08	14,453	-0.17(-0.27%)
Jul 20, 2018	64.88	64.99	64.05	64.26	10,836	-0.49(-0.75%)
Jul 19, 2018	64.22	65.34	64.01	64.75	24,319	+0.38(+0.59%)
Jul 18, 2018	65.09	65.09	64.12	64.36	8,869	-0.77(-1.18%)
Jul 17, 2018	65.48	66.10	64.57	65.13	19,681	-0.45(-0.69%)
Jul 16, 2018	66.24	66.24	65.35	65.58	12,508	-0.63(-0.95%)
Jul 13, 2018	67.15	67.46	65.93	66.21	13,752	-1.18(-1.76%)
Jul 12, 2018	67.60	67.77	67.18	67.39	8,021	-0.03(-0.05%)
Jul 11, 2018	67.91	68.15	67.25	67.42	9,415	-0.80(-1.17%)
Jul 10, 2018	68.71	69.02	67.95	68.22	12,417	-0.35(-0.51%)
Jul 09, 2018	69.06	69.06	67.95	68.57	15,657	-0.35(-0.50%)
Jul 06, 2018	69.23	69.58	68.36	68.92	10,159	-0.10(-0.15%)
Jul 05, 2018	66.80	70.17	66.66	69.02	16,119	+2.57(+3.87%)
Jul 03, 2018		66.45	66.45	66.45	0	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

The Daily Press