Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.220 5.430 5.183 5.350 1,870,206 +0.17(+3.28%)
Jun 27, 2024 4.880 5.200 4.850 5.180 900,873 +0.32(+6.58%)
Jun 26, 2024 4.780 4.890 4.750 4.860 898,481 +0.04(+0.83%)
Jun 25, 2024 4.900 4.900 4.800 4.820 984,364 -0.08(-1.63%)
Jun 24, 2024 4.940 4.970 4.840 4.900 1,093,258 -0.10(-2.00%)
Jun 21, 2024 4.990 5.110 4.970 5.000 2,858,042 +0.01(+0.20%)
Jun 20, 2024 4.950 5.070 4.940 4.990 1,479,097 +0.00(+0.00%)
Jun 18, 2024 5.090 5.130 4.920 4.990 1,152,961 -0.08(-1.58%)
Jun 17, 2024 4.990 5.090 4.965 5.070 1,084,051 +0.04(+0.80%)
Jun 14, 2024 5.090 5.120 4.995 5.030 1,144,040 -0.12(-2.33%)
Jun 13, 2024 5.180 5.220 5.040 5.150 1,292,757 -0.04(-0.77%)
Jun 12, 2024 5.130 5.275 5.020 5.190 2,542,530 +0.16(+3.18%)
Jun 11, 2024 4.300 5.050 4.290 5.030 4,917,319 -0.01(-0.20%)
Jun 10, 2024 5.080 5.160 4.890 5.040 4,170,307 -0.11(-2.14%)
Jun 07, 2024 4.680 5.690 4.660 5.150 6,744,493 +0.43(+9.11%)
Jun 06, 2024 4.830 4.860 4.690 4.720 877,061 -0.12(-2.48%)
Jun 05, 2024 4.950 4.950 4.770 4.840 1,107,772 -0.07(-1.43%)
Jun 04, 2024 4.950 4.990 4.865 4.910 1,242,501 -0.08(-1.60%)
Jun 03, 2024 5.120 5.120 4.960 4.990 594,789 -0.06(-1.19%)
May 31, 2024 5.000 5.080 4.950 5.050 635,301 +0.05(+1.00%)
May 30, 2024 4.960 5.110 4.900 5.000 1,475,869 +0.09(+1.83%)
May 29, 2024 5.030 5.107 4.840 4.910 1,442,037 -0.18(-3.54%)
May 28, 2024 5.160 5.220 5.060 5.090 1,079,971 -0.07(-1.36%)
May 24, 2024 5.170 5.220 5.140 5.160 812,478 +0.01(+0.19%)
May 23, 2024 5.360 5.380 5.080 5.150 1,425,145 -0.19(-3.56%)
May 22, 2024 5.420 5.500 5.305 5.340 658,357 -0.09(-1.66%)
May 21, 2024 5.500 5.510 5.410 5.430 606,632 -0.09(-1.63%)
May 20, 2024 5.750 5.755 5.510 5.520 551,175 -0.23(-4.00%)
May 17, 2024 5.810 5.810 5.705 5.750 561,715 -0.03(-0.52%)
May 16, 2024 5.650 5.800 5.650 5.780 438,977 +0.11(+1.94%)
May 15, 2024 5.830 5.830 5.640 5.670 535,794 -0.07(-1.22%)
May 14, 2024 5.550 5.760 5.510 5.740 920,646 +0.27(+4.94%)
May 13, 2024 5.530 5.595 5.470 5.470 453,504 +0.00(+0.00%)
May 10, 2024 5.580 5.600 5.440 5.470 761,238 -0.09(-1.62%)
May 09, 2024 5.470 5.600 5.469 5.560 603,478 +0.09(+1.65%)
May 08, 2024 5.630 5.650 5.425 5.470 845,420 -0.23(-4.04%)
May 07, 2024 5.580 5.725 5.580 5.700 555,695 +0.10(+1.79%)
May 06, 2024 5.490 5.600 5.465 5.600 478,811 +0.16(+2.94%)
May 03, 2024 5.610 5.635 5.430 5.440 481,484 -0.06(-1.09%)
May 02, 2024 5.590 5.590 5.410 5.500 428,931 -0.01(-0.18%)
May 01, 2024 5.500 5.675 5.500 5.510 423,136 +0.02(+0.36%)
Apr 30, 2024 5.520 5.570 5.470 5.490 614,781 -0.10(-1.79%)
Apr 29, 2024 5.570 5.610 5.470 5.590 1,010,046 +0.05(+0.90%)
Apr 26, 2024 5.450 5.550 5.430 5.540 629,151 +0.12(+2.21%)
Apr 25, 2024 5.400 5.460 5.370 5.420 488,711 -0.08(-1.45%)
Apr 24, 2024 5.530 5.580 5.445 5.500 461,836 -0.04(-0.72%)
Apr 23, 2024 5.520 5.685 5.520 5.540 327,813 +0.02(+0.36%)
Apr 22, 2024 5.500 5.555 5.410 5.520 630,999 +0.06(+1.10%)
Apr 19, 2024 5.460 5.545 5.400 5.460 569,275 -0.03(-0.55%)
Apr 18, 2024 5.560 5.670 5.480 5.490 483,951 -0.08(-1.44%)
Apr 17, 2024 5.540 5.640 5.510 5.570 875,539 +0.07(+1.27%)
Apr 16, 2024 5.500 5.560 5.480 5.500 501,601 -0.06(-1.08%)
Apr 15, 2024 5.700 5.710 5.550 5.560 549,627 -0.14(-2.46%)
Apr 12, 2024 5.670 5.720 5.650 5.700 524,603 -0.02(-0.35%)
Apr 11, 2024 5.750 5.780 5.700 5.720 444,011 +0.01(+0.18%)
Apr 10, 2024 5.710 5.810 5.685 5.710 593,712 -0.16(-2.73%)
Apr 09, 2024 5.880 5.915 5.800 5.870 398,819 +0.02(+0.34%)
Apr 08, 2024 5.970 5.970 5.810 5.850 680,048 -0.06(-1.02%)
Apr 05, 2024 5.900 6.005 5.895 5.910 532,447 -0.02(-0.34%)
Apr 04, 2024 6.160 6.240 5.930 5.930 664,442 -0.14(-2.31%)
Apr 03, 2024 5.820 6.210 5.780 6.070 1,548,188 +0.19(+3.23%)
Apr 02, 2024 5.810 5.950 5.710 5.880 696,612 -0.06(-1.01%)
Apr 01, 2024 6.040 6.050 5.920 5.940 586,087 -0.09(-1.49%)
Mar 28, 2024 6.040 6.160 6.020 6.030 715,449 -0.01(-0.17%)
Mar 27, 2024 5.990 6.060 5.970 6.040 643,830 +0.09(+1.51%)
Mar 26, 2024 6.070 6.070 5.910 5.950 742,308 -0.04(-0.67%)
Mar 25, 2024 6.130 6.235 5.845 5.990 803,263 -0.14(-2.28%)
Mar 22, 2024 6.230 6.230 6.050 6.130 681,939 -0.07(-1.13%)
Mar 21, 2024 6.120 6.290 6.120 6.200 1,175,934 +0.12(+1.97%)
Mar 20, 2024 5.810 6.185 5.756 6.080 1,216,564 +0.20(+3.40%)
Mar 19, 2024 5.280 5.960 5.220 5.880 1,581,709 +0.54(+10.11%)
Mar 18, 2024 5.400 5.410 5.315 5.340 710,862 -0.05(-0.93%)
Mar 15, 2024 5.510 5.585 5.320 5.390 1,744,705 -0.15(-2.71%)
Mar 14, 2024 5.670 5.680 5.480 5.540 853,672 -0.13(-2.29%)
Mar 13, 2024 5.750 5.840 5.640 5.670 726,373 -0.12(-2.07%)
Mar 12, 2024 5.940 5.970 5.740 5.790 1,011,546 -0.15(-2.53%)
Mar 11, 2024 6.020 6.150 5.940 5.940 716,420 -0.11(-1.82%)
Mar 08, 2024 6.520 6.587 5.910 6.050 2,183,575 -0.40(-6.20%)
Mar 07, 2024 7.490 7.530 5.990 6.450 3,757,127 +0.49(+8.22%)
Mar 06, 2024 5.880 6.001 5.865 5.960 1,397,666 +0.21(+3.65%)
Mar 05, 2024 6.130 6.130 5.740 5.750 782,635 -0.38(-6.20%)
Mar 04, 2024 6.040 6.220 6.000 6.130 741,191 +0.15(+2.51%)
Mar 01, 2024 5.950 6.055 5.820 5.980 802,988 +0.06(+1.01%)
Feb 29, 2024 6.110 6.130 5.850 5.920 811,441 -0.03(-0.50%)
Feb 28, 2024 6.020 6.040 5.930 5.950 497,233 -0.15(-2.46%)
Feb 27, 2024 6.030 6.110 5.980 6.100 549,802 +0.12(+2.01%)
Feb 26, 2024 5.830 6.030 5.780 5.980 583,086 +0.11(+1.87%)
Feb 23, 2024 5.910 5.910 5.800 5.870 478,443 -0.05(-0.84%)
Feb 22, 2024 5.800 5.950 5.680 5.920 823,672 +0.16(+2.78%)
Feb 21, 2024 5.900 5.960 5.700 5.760 789,382 -0.18(-3.03%)
Feb 20, 2024 6.160 6.160 5.900 5.940 721,489 -0.36(-5.71%)
Feb 16, 2024 6.320 6.430 6.230 6.300 1,768,913 -0.08(-1.25%)
Feb 15, 2024 6.300 6.380 6.230 6.380 590,931 +0.13(+2.08%)
Feb 14, 2024 6.120 6.280 6.065 6.250 587,476 +0.28(+4.69%)
Feb 13, 2024 6.030 6.200 5.910 5.970 864,245 -0.37(-5.84%)
Feb 12, 2024 6.060 6.460 6.050 6.340 898,372 +0.31(+5.14%)
Feb 09, 2024 6.010 6.080 5.935 6.030 684,964 +0.06(+1.01%)
Feb 08, 2024 5.860 5.990 5.820 5.970 495,260 +0.12(+2.05%)
Feb 07, 2024 5.960 5.960 5.785 5.850 521,804 -0.11(-1.85%)
Feb 06, 2024 5.920 6.000 5.875 5.960 427,882 +0.02(+0.34%)
Feb 05, 2024 6.010 6.040 5.910 5.940 486,134 -0.14(-2.30%)
Feb 02, 2024 6.030 6.150 6.000 6.080 528,833 -0.02(-0.33%)
Feb 01, 2024 5.970 6.120 5.950 6.100 494,825 +0.17(+2.87%)
Jan 31, 2024 6.090 6.145 5.920 5.930 574,973 -0.20(-3.26%)
Jan 30, 2024 6.210 6.250 6.035 6.130 416,326 -0.13(-2.08%)
Jan 29, 2024 6.210 6.260 6.120 6.260 373,485 +0.09(+1.46%)
Jan 26, 2024 6.180 6.270 6.100 6.170 518,738 +0.02(+0.33%)
Jan 25, 2024 6.150 6.260 6.085 6.150 507,924 +0.10(+1.65%)
Jan 24, 2024 6.250 6.250 6.005 6.050 564,500 -0.09(-1.47%)
Jan 23, 2024 6.150 6.190 6.050 6.140 440,467 +0.08(+1.32%)
Jan 22, 2024 5.940 6.085 5.935 6.060 623,205 +0.22(+3.77%)
Jan 19, 2024 5.850 5.875 5.735 5.840 671,360 +0.05(+0.86%)
Jan 18, 2024 5.790 5.890 5.690 5.790 619,896 +0.07(+1.22%)
Jan 17, 2024 5.420 5.740 5.420 5.720 880,459 +0.23(+4.19%)
Jan 16, 2024 5.400 5.550 5.375 5.490 920,659 +0.01(+0.18%)
Jan 12, 2024 5.560 5.655 5.470 5.480 527,140 -0.04(-0.72%)
Jan 11, 2024 5.550 5.570 5.410 5.520 604,161 -0.05(-0.90%)
Jan 10, 2024 5.530 5.635 5.530 5.570 579,097 +0.01(+0.18%)
Jan 09, 2024 5.520 5.675 5.510 5.560 504,315 -0.07(-1.24%)
Jan 08, 2024 5.450 5.660 5.430 5.630 812,387 +0.18(+3.30%)
Jan 05, 2024 5.460 5.591 5.440 5.450 808,326 -0.07(-1.27%)
Jan 04, 2024 5.610 5.640 5.470 5.520 566,106 -0.06(-1.08%)
Jan 03, 2024 5.720 5.740 5.580 5.580 776,107 -0.23(-3.96%)
Jan 02, 2024 5.900 5.900 5.729 5.810 644,346 -0.08(-1.36%)
Dec 29, 2023 5.980 6.040 5.870 5.890 556,691 -0.09(-1.51%)
Dec 28, 2023 5.890 6.005 5.890 5.980 386,866 +0.02(+0.34%)
Dec 27, 2023 6.010 6.140 5.930 5.960 576,137 -0.05(-0.83%)
Dec 26, 2023 5.900 6.040 5.810 6.010 732,676 +0.13(+2.21%)
Dec 22, 2023 5.840 5.890 5.785 5.880 463,830 +0.04(+0.68%)
Dec 21, 2023 5.790 5.850 5.710 5.840 612,221 +0.14(+2.46%)
Dec 20, 2023 5.670 5.930 5.640 5.700 930,836 -0.06(-1.04%)
Dec 19, 2023 5.730 5.900 5.700 5.760 877,348 +0.08(+1.41%)
Dec 18, 2023 5.600 5.765 5.540 5.680 995,672 +0.07(+1.25%)
Dec 15, 2023 5.730 5.772 5.490 5.610 2,533,857 -0.03(-0.53%)
Dec 14, 2023 5.780 5.895 5.575 5.640 1,210,841 -0.03(-0.53%)
Dec 13, 2023 5.460 5.680 5.400 5.670 1,059,047 +0.23(+4.23%)
Dec 12, 2023 5.440 5.540 5.290 5.440 961,507 -0.01(-0.18%)
Dec 11, 2023 5.670 5.730 5.405 5.450 1,072,097 -0.23(-4.05%)
Dec 08, 2023 5.410 5.830 5.380 5.680 1,922,035 +0.31(+5.77%)
Dec 07, 2023 5.490 5.750 5.360 5.370 3,033,476 -0.16(-2.89%)
Dec 06, 2023 5.735 6.000 5.370 5.530 6,533,489 -1.48(-21.11%)
Dec 05, 2023 7.000 7.080 6.850 7.010 1,247,089 -0.03(-0.43%)
Dec 04, 2023 6.850 7.065 6.830 7.040 1,003,881 +0.19(+2.77%)
Dec 01, 2023 6.570 6.880 6.570 6.850 695,023 +0.22(+3.32%)
Nov 30, 2023 6.700 6.720 6.520 6.630 825,506 +0.01(+0.15%)
Nov 29, 2023 6.630 6.740 6.570 6.620 749,114 +0.08(+1.22%)
Nov 28, 2023 6.530 6.567 6.430 6.540 620,141 +0.00(+0.00%)
Nov 27, 2023 6.540 6.630 6.510 6.540 418,083 -0.06(-0.91%)
Nov 24, 2023 6.610 6.660 6.595 6.600 208,112 -0.06(-0.90%)
Nov 22, 2023 6.850 6.860 6.640 6.660 483,041 -0.08(-1.19%)
Nov 21, 2023 6.910 6.910 6.699 6.740 650,444 -0.28(-3.99%)
Nov 20, 2023 6.620 7.090 6.620 7.020 1,287,825 +0.43(+6.53%)
Nov 17, 2023 6.590 6.670 6.510 6.590 638,469 +0.04(+0.61%)
Nov 16, 2023 6.590 6.620 6.420 6.550 561,208 -0.09(-1.36%)
Nov 15, 2023 6.610 6.770 6.566 6.640 672,407 +0.03(+0.45%)
Nov 14, 2023 6.630 6.690 6.455 6.610 965,499 +0.27(+4.26%)
Nov 13, 2023 6.370 6.450 6.250 6.340 384,406 -0.10(-1.55%)
Nov 10, 2023 6.220 6.455 6.180 6.440 694,429 +0.21(+3.37%)
Nov 09, 2023 6.390 6.390 6.230 6.230 485,377 -0.14(-2.20%)
Nov 08, 2023 6.310 6.370 6.235 6.370 454,116 +0.07(+1.11%)
Nov 07, 2023 6.250 6.390 6.190 6.300 617,977 +0.08(+1.29%)
Nov 06, 2023 6.340 6.365 6.170 6.220 590,759 -0.13(-2.05%)
Nov 03, 2023 6.200 6.430 6.130 6.350 636,527 +0.30(+4.96%)
Nov 02, 2023 6.120 6.150 5.960 6.050 570,430 +0.07(+1.17%)
Nov 01, 2023 6.020 6.090 5.870 5.980 549,915 -0.05(-0.83%)
Oct 31, 2023 5.990 6.055 5.870 6.030 427,123 +0.07(+1.17%)
Oct 30, 2023 5.970 6.009 5.860 5.960 497,806 +0.07(+1.19%)
Oct 27, 2023 5.930 6.000 5.870 5.890 501,154 -0.04(-0.67%)
Oct 26, 2023 5.940 6.020 5.850 5.930 572,795 +0.02(+0.34%)
Oct 25, 2023 6.000 6.050 5.870 5.910 707,057 -0.16(-2.64%)
Oct 24, 2023 6.020 6.140 6.005 6.070 515,965 +0.14(+2.36%)
Oct 23, 2023 5.890 6.050 5.795 5.930 652,524 -0.02(-0.34%)
Oct 20, 2023 6.090 6.110 5.900 5.950 643,658 -0.13(-2.14%)
Oct 19, 2023 6.060 6.145 6.020 6.080 526,878 +0.02(+0.33%)
Oct 18, 2023 6.130 6.190 6.005 6.060 590,687 -0.19(-3.04%)
Oct 17, 2023 5.970 6.330 5.970 6.250 838,266 +0.23(+3.82%)
Oct 16, 2023 5.940 6.160 5.880 6.020 1,855,803 +0.15(+2.56%)
Oct 13, 2023 6.070 6.090 5.730 5.870 1,987,238 -0.19(-3.14%)
Oct 12, 2023 6.260 6.280 6.035 6.060 855,897 -0.20(-3.19%)
Oct 11, 2023 6.350 6.380 6.200 6.260 525,335 -0.10(-1.57%)
Oct 10, 2023 6.250 6.410 6.240 6.360 860,337 +0.18(+2.91%)
Oct 09, 2023 6.150 6.220 6.084 6.180 808,290 -0.06(-0.96%)
Oct 06, 2023 6.100 6.270 6.050 6.240 1,362,959 +0.10(+1.63%)
Oct 05, 2023 6.060 6.170 5.990 6.140 1,555,851 +0.07(+1.15%)
Oct 04, 2023 6.150 6.250 6.060 6.070 2,546,061 -0.08(-1.30%)
Oct 03, 2023 6.190 6.290 6.100 6.150 932,370 -0.10(-1.60%)
Oct 02, 2023 6.300 6.450 6.230 6.250 1,038,601 -0.08(-1.26%)
Sep 29, 2023 6.300 6.400 6.245 6.330 2,024,046 +0.09(+1.44%)
Sep 28, 2023 6.190 6.300 6.150 6.240 780,415 +0.01(+0.16%)
Sep 27, 2023 6.180 6.340 6.145 6.230 880,236 +0.12(+1.96%)
Sep 26, 2023 6.190 6.330 6.100 6.110 1,125,744 -0.14(-2.24%)
Sep 25, 2023 6.160 6.270 6.220 6.250 1,075,077 +0.02(+0.32%)
Sep 22, 2023 6.220 6.270 6.132 6.230 1,174,989 +0.06(+0.97%)
Sep 21, 2023 6.130 6.240 6.130 6.170 1,084,532 -0.05(-0.80%)
Sep 20, 2023 6.230 6.300 6.180 6.220 945,248 +0.03(+0.48%)
Sep 19, 2023 6.180 6.300 6.160 6.190 1,096,806 -0.04(-0.64%)
Sep 18, 2023 6.250 6.360 6.220 6.230 990,088 -0.08(-1.27%)
Sep 15, 2023 6.460 6.513 6.275 6.310 2,310,831 -0.15(-2.32%)
Sep 14, 2023 6.510 6.590 6.450 6.460 1,091,680 +0.00(+0.00%)
Sep 13, 2023 6.560 6.650 6.430 6.460 1,293,261 -0.12(-1.82%)
Sep 12, 2023 6.640 6.825 6.580 6.580 1,200,325 -0.13(-1.94%)
Sep 11, 2023 6.810 6.940 6.675 6.710 1,362,241 -0.10(-1.47%)
Sep 08, 2023 6.540 6.925 6.508 6.810 2,510,646 +0.26(+3.97%)
Sep 07, 2023 7.050 7.590 6.530 6.550 8,298,433 -2.53(-27.86%)
Sep 06, 2023 9.070 9.350 8.910 9.080 2,496,989 +0.00(+0.00%)
Sep 05, 2023 9.000 9.130 8.950 9.080 1,158,382 -0.01(-0.11%)
Sep 01, 2023 8.810 9.100 8.710 9.090 1,155,004 +0.33(+3.77%)
Aug 31, 2023 8.760 8.840 8.675 8.760 1,180,086 +0.10(+1.15%)
Aug 30, 2023 8.400 8.680 8.380 8.660 648,124 +0.25(+2.97%)
Aug 29, 2023 8.370 8.520 8.350 8.410 590,485 -0.03(-0.36%)
Aug 28, 2023 8.360 8.760 8.360 8.440 668,176 +0.13(+1.56%)
Aug 25, 2023 8.550 8.625 8.305 8.310 1,639,358 -0.21(-2.46%)
Aug 24, 2023 8.500 8.570 8.430 8.520 743,033 +0.03(+0.35%)
Aug 23, 2023 8.520 8.590 8.460 8.490 594,562 +0.00(+0.00%)
Aug 22, 2023 8.540 8.600 8.440 8.490 576,097 +0.02(+0.24%)
Aug 21, 2023 8.510 8.670 8.460 8.470 683,641 -0.04(-0.47%)
Aug 18, 2023 8.460 8.640 8.390 8.510 1,838,613 -0.09(-1.05%)
Aug 17, 2023 8.690 8.730 8.580 8.600 877,197 -0.07(-0.81%)
Aug 16, 2023 8.720 8.850 8.670 8.670 715,013 -0.09(-1.03%)
Aug 15, 2023 8.600 8.830 8.565 8.760 772,193 +0.10(+1.15%)
Aug 14, 2023 8.770 8.830 8.570 8.660 766,122 -0.19(-2.15%)
Aug 11, 2023 8.870 8.970 8.772 8.850 909,191 -0.11(-1.23%)
Aug 10, 2023 9.080 9.140 8.870 8.960 688,397 -0.06(-0.67%)
Aug 09, 2023 9.230 9.260 8.920 9.020 862,387 -0.18(-1.96%)
Aug 08, 2023 9.210 9.260 9.170 9.200 869,220 -0.19(-2.02%)
Aug 07, 2023 9.570 9.698 9.240 9.390 732,112 -0.17(-1.78%)
Aug 04, 2023 9.500 9.655 9.225 9.560 1,149,127 +0.16(+1.70%)
Aug 03, 2023 9.330 9.445 9.175 9.400 1,085,608 +0.02(+0.21%)
Aug 02, 2023 9.570 9.690 9.320 9.380 992,641 -0.43(-4.38%)
Aug 01, 2023 9.590 9.870 9.510 9.810 969,141 +0.09(+0.93%)
Jul 31, 2023 9.250 9.780 9.230 9.720 1,458,634 +0.50(+5.42%)
Jul 28, 2023 9.250 9.380 9.130 9.220 1,162,885 +0.06(+0.66%)
Jul 27, 2023 9.560 9.670 9.065 9.160 1,008,448 -0.22(-2.35%)
Jul 26, 2023 9.400 9.495 9.275 9.380 796,400 -0.01(-0.11%)
Jul 25, 2023 9.650 9.760 9.340 9.390 1,050,513 -0.19(-1.98%)
Jul 24, 2023 9.500 9.615 9.375 9.580 999,587 +0.12(+1.27%)
Jul 21, 2023 9.880 9.970 9.430 9.460 942,022 -0.31(-3.17%)
Jul 20, 2023 9.800 9.990 9.710 9.770 1,150,140 -0.13(-1.31%)
Jul 19, 2023 10.40 10.55 9.844 9.900 1,726,562 -0.38(-3.70%)
Jul 18, 2023 10.51 10.57 10.25 10.28 1,217,635 -0.34(-3.20%)
Jul 17, 2023 10.36 10.70 10.28 10.62 1,112,120 +0.28(+2.71%)
Jul 14, 2023 10.40 10.63 10.31 10.34 1,169,332 -0.14(-1.34%)
Jul 13, 2023 10.24 10.60 10.22 10.48 1,876,046 +0.37(+3.66%)
Jul 12, 2023 10.15 10.28 10.05 10.11 1,197,974 +0.10(+1.00%)
Jul 11, 2023 10.13 10.34 9.860 10.01 1,324,227 -0.02(-0.20%)
Jul 10, 2023 9.970 10.05 9.717 10.03 1,965,049 -0.12(-1.18%)
Jul 07, 2023 10.33 10.36 9.990 10.15 1,993,605 -0.08(-0.78%)
Jul 06, 2023 10.80 10.80 10.17 10.23 1,677,048 -0.70(-6.40%)
Jul 05, 2023 11.19 11.33 10.80 10.93 1,276,919 -0.36(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.