Skip to main content

Emrg Mkts Bull 3X Direxion (NY: EDC )

32.67 -0.19 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 100.71 101.68 100.36 100.89 58,016 -2.03(-1.97%)
Jun 29, 2021 100.86 102.94 100.26 102.92 55,913 -0.22(-0.21%)
Jun 28, 2021 102.74 103.41 102.39 103.14 51,005 +0.41(+0.40%)
Jun 25, 2021 103.06 103.37 101.82 102.73 63,852 +2.15(+2.14%)
Jun 24, 2021 99.61 100.64 99.45 100.57 60,168 +2.93(+3.00%)
Jun 23, 2021 98.25 99.63 97.64 97.64 100,328 +1.63(+1.69%)
Jun 22, 2021 94.74 96.18 94.01 96.01 162,582 -1.20(-1.24%)
Jun 21, 2021 95.85 97.39 94.59 97.22 117,906 +1.69(+1.77%)
Jun 18, 2021 96.80 97.10 95.44 95.52 595,195 -2.73(-2.78%)
Jun 17, 2021 97.88 99.13 97.46 98.26 75,709 +1.68(+1.74%)
Jun 16, 2021 100.03 100.86 95.13 96.58 110,626 -3.89(-3.87%)
Jun 15, 2021 101.79 101.99 100.11 100.47 47,732 -2.32(-2.26%)
Jun 14, 2021 102.16 103.43 101.94 102.79 71,537 +0.92(+0.90%)
Jun 11, 2021 102.40 102.40 101.03 101.87 38,129 -1.11(-1.08%)
Jun 10, 2021 101.69 103.46 101.54 102.98 68,195 +2.40(+2.38%)
Jun 09, 2021 101.42 101.93 100.39 100.58 81,360 -0.90(-0.89%)
Jun 08, 2021 102.20 102.22 100.54 101.48 157,028 -1.59(-1.54%)
Jun 07, 2021 103.14 103.31 101.93 103.07 63,664 -1.62(-1.55%)
Jun 04, 2021 104.04 104.97 103.80 104.69 80,169 +3.00(+2.95%)
Jun 03, 2021 101.96 102.88 101.03 101.70 66,430 -3.59(-3.41%)
Jun 02, 2021 104.30 105.51 103.84 105.29 53,553 +0.34(+0.32%)
Jun 01, 2021 105.20 105.71 103.82 104.95 146,584 +5.75(+5.80%)
May 28, 2021 97.49 99.54 97.49 99.20 690,943 +2.09(+2.15%)
May 27, 2021 97.18 97.68 96.31 97.11 224,110 +0.31(+0.32%)
May 26, 2021 95.78 97.19 95.78 96.80 329,296 +2.05(+2.16%)
May 25, 2021 95.67 97.70 94.41 94.75 177,018 +2.68(+2.91%)
May 24, 2021 90.95 92.71 90.59 92.08 69,208 +2.41(+2.68%)
May 21, 2021 92.88 92.88 89.40 89.67 75,393 -3.48(-3.73%)
May 20, 2021 91.73 93.61 91.73 93.15 28,758 +1.63(+1.78%)
May 19, 2021 88.75 92.32 88.72 91.52 78,812 -0.88(-0.96%)
May 18, 2021 92.13 93.55 91.88 92.40 70,323 +3.61(+4.06%)
May 17, 2021 87.40 88.95 86.95 88.80 50,835 -0.36(-0.40%)
May 14, 2021 87.38 89.31 86.92 89.15 74,535 +4.67(+5.53%)
May 13, 2021 85.44 86.78 83.28 84.48 54,142 -0.38(-0.44%)
May 12, 2021 87.91 88.98 84.39 84.86 120,036 -7.22(-7.84%)
May 11, 2021 87.88 92.47 87.61 92.08 63,966 -1.06(-1.14%)
May 10, 2021 97.41 97.41 92.87 93.14 266,570 -5.48(-5.56%)
May 07, 2021 97.19 99.74 96.57 98.62 200,169 +3.04(+3.19%)
May 06, 2021 94.23 95.67 93.48 95.57 48,504 +2.48(+2.66%)
May 05, 2021 92.84 93.73 92.14 93.09 73,036 +1.44(+1.57%)
May 04, 2021 92.57 93.05 89.63 91.65 122,316 -2.90(-3.07%)
May 03, 2021 94.44 96.18 93.78 94.56 98,226 -0.27(-0.29%)
Apr 30, 2021 96.27 96.79 94.20 94.83 110,573 -5.10(-5.11%)
Apr 29, 2021 101.97 101.97 97.77 99.93 55,907 -1.17(-1.16%)
Apr 28, 2021 100.03 102.08 99.64 101.11 74,300 +2.36(+2.39%)
Apr 27, 2021 98.75 99.60 98.33 98.75 46,454 +0.00(+0.00%)
Apr 26, 2021 98.14 99.09 97.49 98.75 92,643 +0.32(+0.32%)
Apr 23, 2021 97.10 98.77 97.10 98.43 98,654 +3.97(+4.20%)
Apr 22, 2021 95.52 96.03 93.54 94.46 26,626 -1.01(-1.05%)
Apr 21, 2021 92.48 95.57 91.71 95.47 38,915 +1.64(+1.74%)
Apr 20, 2021 95.73 96.05 92.91 93.83 63,944 -2.07(-2.16%)
Apr 19, 2021 96.49 96.99 95.10 95.90 53,138 -1.09(-1.12%)
Apr 16, 2021 97.23 97.54 95.79 96.99 59,596 +0.71(+0.74%)
Apr 15, 2021 96.23 96.59 95.25 96.28 50,310 +2.34(+2.49%)
Apr 14, 2021 94.82 95.37 93.55 93.94 58,611 +1.42(+1.53%)
Apr 13, 2021 91.29 93.45 91.13 92.52 69,010 +1.20(+1.32%)
Apr 12, 2021 91.07 91.62 90.45 91.31 76,352 -1.72(-1.85%)
Apr 09, 2021 92.66 93.08 92.17 93.03 72,899 -2.57(-2.68%)
Apr 08, 2021 95.90 96.83 95.17 95.60 85,543 +2.57(+2.76%)
Apr 07, 2021 93.47 94.16 92.14 93.03 157,649 -4.58(-4.69%)
Apr 06, 2021 95.84 98.67 95.51 97.61 94,909 +1.46(+1.51%)
Apr 05, 2021 96.49 96.85 95.40 96.15 76,723 +1.08(+1.14%)
Apr 01, 2021 96.29 96.58 94.52 95.07 172,937 +2.71(+2.93%)
Mar 31, 2021 90.46 92.95 90.46 92.37 86,734 +1.62(+1.78%)
Mar 30, 2021 89.67 91.23 89.02 90.75 45,473 +0.87(+0.97%)
Mar 29, 2021 89.48 90.63 88.55 89.88 53,436 -1.80(-1.97%)
Mar 26, 2021 87.63 91.94 86.42 91.68 132,390 +6.35(+7.44%)
Mar 25, 2021 83.45 85.72 83.18 85.33 152,457 +1.12(+1.33%)
Mar 24, 2021 88.51 88.59 84.14 84.21 136,187 -6.07(-6.73%)
Mar 23, 2021 92.05 92.62 90.06 90.29 129,528 -5.53(-5.77%)
Mar 22, 2021 94.85 96.52 93.75 95.82 85,818 -0.31(-0.32%)
Mar 19, 2021 93.89 96.32 92.92 96.13 81,797 +2.72(+2.92%)
Mar 18, 2021 96.15 96.64 93.00 93.40 117,924 -5.18(-5.26%)
Mar 17, 2021 94.35 99.76 93.79 98.59 168,635 +0.41(+0.42%)
Mar 16, 2021 97.88 99.26 97.11 98.17 79,954 +1.26(+1.30%)
Mar 15, 2021 95.04 97.01 94.28 96.91 103,750 +0.83(+0.86%)
Mar 12, 2021 95.50 96.22 93.98 96.09 192,564 -5.54(-5.45%)
Mar 11, 2021 99.52 102.07 98.12 101.63 288,949 +8.57(+9.21%)
Mar 10, 2021 95.11 95.63 91.65 93.06 134,963 -1.25(-1.32%)
Mar 09, 2021 92.24 95.67 92.01 94.30 215,689 +5.85(+6.61%)
Mar 08, 2021 91.20 91.83 87.78 88.45 231,522 -7.76(-8.06%)
Mar 05, 2021 96.94 97.00 90.96 96.21 182,765 +2.99(+3.21%)
Mar 04, 2021 99.05 100.29 91.72 93.21 258,474 -7.09(-7.07%)
Mar 03, 2021 103.13 103.69 99.10 100.30 97,458 -0.39(-0.39%)
Mar 02, 2021 101.70 102.28 99.82 100.70 136,787 -3.26(-3.13%)
Mar 01, 2021 101.99 104.73 101.30 103.96 163,665 +7.68(+7.98%)
Feb 26, 2021 98.26 98.42 94.36 96.28 197,463 -4.16(-4.14%)
Feb 25, 2021 107.79 108.49 99.69 100.44 150,215 -7.07(-6.58%)
Feb 24, 2021 104.24 107.67 102.28 107.50 177,321 -2.01(-1.83%)
Feb 23, 2021 106.23 110.76 102.11 109.51 198,979 +1.35(+1.25%)
Feb 22, 2021 109.47 111.49 107.97 108.16 292,513 -10.12(-8.56%)
Feb 19, 2021 118.52 120.34 117.57 118.28 95,430 +2.15(+1.85%)
Feb 18, 2021 115.53 116.34 112.51 116.13 189,387 -5.30(-4.37%)
Feb 17, 2021 120.67 121.59 118.94 121.44 125,395 +0.16(+0.13%)
Feb 16, 2021 122.50 123.46 120.36 121.28 156,819 +0.75(+0.62%)
Feb 12, 2021 118.63 121.42 117.81 120.53 91,063 +0.47(+0.39%)
Feb 11, 2021 119.72 121.52 119.07 120.06 151,972 +3.76(+3.23%)
Feb 10, 2021 118.31 118.71 114.23 116.30 129,054 +1.33(+1.16%)
Feb 09, 2021 111.63 115.49 111.63 114.97 120,138 +3.32(+2.98%)
Feb 08, 2021 109.94 112.18 109.87 111.65 118,005 +0.66(+0.59%)
Feb 05, 2021 109.77 111.20 108.48 110.99 81,051 +2.71(+2.51%)
Feb 04, 2021 107.69 108.48 105.94 108.28 91,573 -0.14(-0.13%)
Feb 03, 2021 108.90 109.35 107.23 108.42 98,192 +1.71(+1.60%)
Feb 02, 2021 107.15 107.32 105.73 106.71 137,853 +4.19(+4.09%)
Feb 01, 2021 100.84 103.12 99.63 102.52 182,136 +7.97(+8.43%)
Jan 29, 2021 97.39 97.79 93.50 94.55 239,214 -8.13(-7.92%)
Jan 28, 2021 99.92 103.69 99.36 102.68 165,447 +2.29(+2.28%)
Jan 27, 2021 102.58 103.90 100.19 100.39 313,921 -8.89(-8.14%)
Jan 26, 2021 109.28 109.93 107.87 109.28 116,017 -2.86(-2.55%)
Jan 25, 2021 113.43 113.72 109.16 112.14 253,759 +2.46(+2.24%)
Jan 22, 2021 107.86 110.12 107.43 109.68 733,724 -3.14(-2.78%)
Jan 21, 2021 113.38 113.38 111.32 112.82 141,455 +1.00(+0.90%)
Jan 20, 2021 112.26 112.30 110.08 111.81 305,465 +5.47(+5.14%)
Jan 19, 2021 107.86 107.97 105.76 106.35 323,722 +4.98(+4.91%)
Jan 15, 2021 102.69 103.12 100.56 101.37 187,558 -4.46(-4.21%)
Jan 14, 2021 106.34 107.91 105.55 105.83 129,956 +2.73(+2.65%)
Jan 13, 2021 103.09 104.36 101.50 103.10 115,752 +0.61(+0.60%)
Jan 12, 2021 101.39 102.94 100.67 102.49 171,819 +2.71(+2.72%)
Jan 11, 2021 99.46 100.93 99.18 99.78 267,161 -3.66(-3.54%)
Jan 08, 2021 100.88 103.78 99.53 103.44 1,160,071 +7.60(+7.92%)
Jan 07, 2021 95.06 96.04 93.67 95.84 130,755 +2.52(+2.70%)
Jan 06, 2021 93.73 96.88 92.75 93.33 225,002 -2.45(-2.56%)
Jan 05, 2021 91.98 95.93 91.98 95.78 171,936 +6.21(+6.93%)
Jan 04, 2021 92.45 93.48 88.61 89.57 221,838 +1.80(+2.05%)
Dec 31, 2020 87.77 87.77 87.77 172,507 -0.27(-0.31%)
Dec 30, 2020 87.34 88.79 87.34 88.04 172,507 +3.58(+4.24%)
Dec 29, 2020 83.09 84.69 82.95 84.46 127,475 +3.52(+4.35%)
Dec 28, 2020 81.30 81.60 80.37 80.94 64,444 +0.54(+0.68%)
Dec 24, 2020 80.60 81.12 79.10 80.40 56,129 -1.08(-1.33%)
Dec 23, 2020 81.13 81.82 80.80 81.48 60,937 +2.43(+3.08%)
Dec 22, 2020 80.12 80.22 78.64 79.05 102,532 -1.85(-2.29%)
Dec 21, 2020 78.88 81.91 78.76 80.90 188,050 -3.37(-4.00%)
Dec 18, 2020 84.47 84.64 83.58 84.27 74,661 -0.62(-0.73%)
Dec 17, 2020 84.75 85.15 84.10 84.89 118,229 +1.74(+2.09%)
Dec 16, 2020 82.60 83.64 82.32 83.15 82,676 +1.15(+1.41%)
Dec 15, 2020 80.54 82.17 80.00 81.99 73,027 +2.45(+3.08%)
Dec 14, 2020 81.32 81.50 79.45 79.54 116,662 -1.38(-1.71%)
Dec 11, 2020 81.05 81.63 80.38 80.92 86,802 -1.61(-1.95%)
Dec 10, 2020 79.19 82.83 79.12 82.53 98,139 +2.99(+3.75%)
Dec 09, 2020 82.35 82.35 78.40 79.54 137,205 -1.99(-2.44%)
Dec 08, 2020 81.21 81.58 80.47 81.53 69,793 +0.18(+0.22%)
Dec 07, 2020 80.76 82.18 80.64 81.36 144,066 -0.16(-0.20%)
Dec 04, 2020 80.96 81.64 80.59 81.52 181,913 +2.59(+3.28%)
Dec 03, 2020 78.66 80.15 78.43 78.92 135,154 +2.43(+3.18%)
Dec 02, 2020 75.94 76.94 75.04 76.49 102,673 +0.38(+0.49%)
Dec 01, 2020 75.66 76.96 74.64 76.12 172,864 +3.99(+5.53%)
Nov 30, 2020 74.63 74.65 71.82 72.13 233,907 -5.86(-7.51%)
Nov 27, 2020 77.61 78.64 77.48 77.99 57,726 +2.10(+2.77%)
Nov 25, 2020 75.18 76.06 74.46 75.88 105,654 -1.30(-1.68%)
Nov 24, 2020 76.19 77.38 74.96 77.18 170,763 +2.86(+3.85%)
Nov 23, 2020 75.94 76.05 73.73 74.31 196,694 +0.69(+0.94%)
Nov 20, 2020 72.99 74.18 72.90 73.62 94,684 +1.29(+1.78%)
Nov 19, 2020 71.07 72.65 70.54 72.33 93,098 +0.18(+0.25%)
Nov 18, 2020 73.85 73.85 72.10 72.16 94,244 -0.66(-0.90%)
Nov 17, 2020 71.83 73.42 71.48 72.81 85,981 -0.18(-0.24%)
Nov 16, 2020 72.80 73.79 72.44 72.99 186,679 +2.58(+3.67%)
Nov 13, 2020 70.16 70.57 69.07 70.41 727,866 +2.91(+4.31%)
Nov 12, 2020 69.66 70.38 67.20 67.50 201,435 -1.54(-2.23%)
Nov 11, 2020 67.60 69.51 67.51 69.04 76,994 +1.05(+1.55%)
Nov 10, 2020 69.41 69.99 67.03 67.99 134,522 -2.35(-3.34%)
Nov 09, 2020 75.61 75.61 70.21 70.33 234,914 +1.41(+2.04%)
Nov 06, 2020 67.79 69.63 67.03 68.93 651,821 +0.84(+1.24%)
Nov 05, 2020 67.93 68.70 66.27 68.08 190,616 +3.47(+5.38%)
Nov 04, 2020 61.47 65.28 61.15 64.61 204,443 +5.63(+9.55%)
Nov 03, 2020 58.58 59.45 57.98 58.97 124,966 +0.75(+1.29%)
Nov 02, 2020 57.87 58.30 57.02 58.22 154,236 +2.38(+4.25%)
Oct 30, 2020 56.63 56.81 55.02 55.85 104,589 -2.21(-3.80%)
Oct 29, 2020 57.03 58.52 56.52 58.05 72,404 +1.61(+2.86%)
Oct 28, 2020 58.05 58.28 56.30 56.44 129,479 -4.53(-7.42%)
Oct 27, 2020 60.77 61.52 60.15 60.96 39,216 +0.76(+1.26%)
Oct 26, 2020 60.42 61.42 58.90 60.20 104,929 -2.43(-3.88%)
Oct 23, 2020 61.81 62.66 60.92 62.63 50,164 +1.13(+1.83%)
Oct 22, 2020 61.90 62.08 60.70 61.51 60,305 -0.08(-0.14%)
Oct 21, 2020 61.41 62.66 61.30 61.59 83,501 +0.53(+0.86%)
Oct 20, 2020 60.26 62.04 60.21 61.07 68,004 +1.92(+3.25%)
Oct 19, 2020 60.24 60.81 58.84 59.14 79,868 -0.51(-0.85%)
Oct 16, 2020 59.66 60.17 59.15 59.65 65,501 +0.75(+1.28%)
Oct 15, 2020 57.79 59.25 57.71 58.90 61,891 -1.57(-2.59%)
Oct 14, 2020 61.55 61.98 60.39 60.47 54,940 -1.22(-1.98%)
Oct 13, 2020 61.65 61.84 60.68 61.69 66,191 -0.78(-1.25%)
Oct 12, 2020 61.81 62.82 61.50 62.47 133,488 +1.58(+2.59%)
Oct 09, 2020 60.05 61.30 59.56 60.89 103,098 +1.31(+2.21%)
Oct 08, 2020 58.85 59.76 58.48 59.57 83,282 +1.31(+2.26%)
Oct 07, 2020 57.86 58.68 57.48 58.26 175,657 +2.07(+3.69%)
Oct 06, 2020 56.62 57.59 55.81 56.18 136,839 +0.21(+0.37%)
Oct 05, 2020 54.79 56.01 54.77 55.98 131,853 +2.10(+3.90%)
Oct 02, 2020 53.25 55.21 53.14 53.87 120,672 -1.80(-3.24%)
Oct 01, 2020 55.54 55.87 54.58 55.68 116,041 +1.55(+2.86%)
Sep 30, 2020 52.97 54.71 52.97 54.13 133,360 +2.27(+4.38%)
Sep 29, 2020 51.38 52.19 51.33 51.86 51,585 +0.00(+0.00%)
Sep 28, 2020 52.19 52.51 51.18 51.86 72,843 +1.63(+3.25%)
Sep 25, 2020 48.86 50.27 48.00 50.22 142,612 +0.00(+0.00%)
Sep 24, 2020 48.68 51.10 48.46 50.22 168,526 -0.57(-1.13%)
Sep 23, 2020 52.74 53.05 50.70 50.79 100,437 -2.56(-4.81%)
Sep 22, 2020 53.89 53.89 52.03 53.36 117,443 -1.16(-2.14%)
Sep 21, 2020 53.14 54.59 51.80 54.52 175,029 -1.55(-2.76%)
Sep 18, 2020 57.56 57.61 55.88 56.07 82,223 -1.39(-2.42%)
Sep 17, 2020 56.01 57.69 55.72 57.46 97,378 -0.63(-1.08%)
Sep 16, 2020 58.91 59.43 58.08 58.09 111,149 -0.24(-0.42%)
Sep 15, 2020 58.55 58.82 58.04 58.33 120,259 +1.79(+3.17%)
Sep 14, 2020 56.03 56.83 55.87 56.54 122,041 +2.62(+4.86%)
Sep 11, 2020 54.66 55.09 53.15 53.92 180,848 +1.33(+2.54%)
Sep 10, 2020 55.37 55.51 52.49 52.59 155,850 -2.49(-4.52%)
Sep 09, 2020 54.25 55.40 53.95 55.08 209,098 +2.15(+4.06%)
Sep 08, 2020 52.67 54.21 52.19 52.93 265,087 -2.71(-4.88%)
Sep 04, 2020 55.98 56.84 52.80 55.64 215,569 +0.03(+0.05%)
Sep 03, 2020 57.90 58.02 54.52 55.61 325,739 -3.43(-5.80%)
Sep 02, 2020 59.73 59.74 57.43 59.04 402,261 -0.47(-0.79%)
Sep 01, 2020 58.12 59.51 58.05 59.51 228,574 +2.97(+5.25%)
Aug 31, 2020 57.25 57.25 55.41 56.54 447,879 -3.92(-6.49%)
Aug 28, 2020 59.35 60.57 59.09 60.47 162,635 +2.13(+3.65%)
Aug 27, 2020 60.21 60.22 57.50 58.33 221,837 -1.38(-2.31%)
Aug 26, 2020 59.44 59.98 59.12 59.71 242,806 +0.38(+0.65%)
Aug 25, 2020 58.16 59.47 57.82 59.33 183,172 +1.96(+3.42%)
Aug 24, 2020 58.23 58.30 56.97 57.37 110,184 +1.60(+2.86%)
Aug 21, 2020 54.55 55.80 53.96 55.77 223,025 +0.93(+1.69%)
Aug 20, 2020 52.63 54.96 52.36 54.84 249,047 -0.74(-1.33%)
Aug 19, 2020 56.99 57.10 55.45 55.58 184,167 -1.92(-3.35%)
Aug 18, 2020 57.79 58.07 56.56 57.51 214,235 -0.28(-0.49%)
Aug 17, 2020 56.94 57.84 56.74 57.79 200,963 +2.11(+3.79%)
Aug 14, 2020 55.47 55.90 55.33 55.68 100,861 -0.26(-0.47%)
Aug 13, 2020 56.35 56.53 55.29 55.94 93,114 -0.68(-1.19%)
Aug 12, 2020 55.94 56.91 55.60 56.62 236,760 +2.22(+4.08%)
Aug 11, 2020 55.79 56.15 54.13 54.40 326,060 -0.38(-0.69%)
Aug 10, 2020 54.56 55.06 53.50 54.78 239,533 +0.26(+0.48%)
Aug 07, 2020 54.83 55.39 53.50 54.51 236,551 -3.34(-5.78%)
Aug 06, 2020 56.83 57.94 56.31 57.86 157,088 +0.50(+0.87%)
Aug 05, 2020 57.01 58.11 56.95 57.36 233,084 +1.91(+3.44%)
Aug 04, 2020 54.17 55.54 54.15 55.45 162,117 +1.94(+3.63%)
Aug 03, 2020 53.07 53.81 52.79 53.51 196,139 +1.03(+1.97%)
Jul 31, 2020 53.61 53.62 51.20 52.48 246,136 -1.08(-2.02%)
Jul 30, 2020 53.58 54.13 52.00 53.56 208,197 -2.06(-3.70%)
Jul 29, 2020 54.55 56.04 54.48 55.61 193,877 +2.65(+5.00%)
Jul 28, 2020 54.14 54.19 52.84 52.96 138,432 -1.37(-2.52%)
Jul 27, 2020 53.10 54.49 52.58 54.33 259,878 +2.41(+4.65%)
Jul 24, 2020 50.44 51.94 50.18 51.92 185,428 -0.08(-0.16%)
Jul 23, 2020 53.28 53.88 51.35 52.01 147,866 -1.35(-2.53%)
Jul 22, 2020 54.07 54.07 52.49 53.36 182,173 -0.81(-1.49%)
Jul 21, 2020 55.15 55.20 54.07 54.17 228,205 +1.50(+2.85%)
Jul 20, 2020 51.48 52.82 51.11 52.66 251,298 +2.06(+4.06%)
Jul 17, 2020 50.94 51.02 49.95 50.61 1,003,506 +0.77(+1.54%)
Jul 16, 2020 48.97 50.00 48.87 49.84 267,775 -2.19(-4.21%)
Jul 15, 2020 52.54 52.86 51.47 52.02 282,398 +0.34(+0.65%)
Jul 14, 2020 49.63 52.01 49.26 51.69 318,657 +0.24(+0.47%)
Jul 13, 2020 53.51 54.68 51.13 51.44 331,906 -0.97(-1.85%)
Jul 10, 2020 52.34 52.66 51.43 52.41 226,646 -1.01(-1.90%)
Jul 09, 2020 54.85 55.09 52.09 53.42 322,277 +0.04(+0.07%)
Jul 08, 2020 51.71 53.49 51.49 53.39 276,243 +3.69(+7.42%)
Jul 07, 2020 50.33 51.30 49.49 49.70 252,540 -2.54(-4.87%)
Jul 06, 2020 51.10 52.30 51.04 52.24 412,317 +5.96(+12.88%)
Jul 02, 2020 46.06 47.03 45.72 46.28 436,144 +3.11(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.