Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.39 30.52 29.23 30.10 178,299 -0.71(-2.30%)
Jun 29, 2022 30.95 31.15 30.44 30.81 373,473 -0.31(-1.00%)
Jun 28, 2022 32.59 32.90 30.97 31.12 106,344 -1.36(-4.19%)
Jun 27, 2022 33.21 33.35 32.10 32.48 93,298 -0.77(-2.32%)
Jun 24, 2022 32.30 33.28 32.15 33.25 319,570 +1.53(+4.82%)
Jun 23, 2022 30.48 31.78 30.11 31.72 173,221 +1.84(+6.16%)
Jun 22, 2022 29.25 30.48 29.25 29.88 281,521 +0.06(+0.20%)
Jun 21, 2022 29.44 30.50 29.29 29.82 241,372 +1.21(+4.23%)
Jun 17, 2022 27.75 28.78 27.75 28.61 72,133 +1.08(+3.92%)
Jun 16, 2022 28.06 28.29 27.23 27.53 90,885 -1.66(-5.68%)
Jun 15, 2022 28.44 29.59 28.33 29.19 114,164 +1.15(+4.10%)
Jun 14, 2022 28.08 28.40 27.60 28.04 70,471 +0.32(+1.15%)
Jun 13, 2022 28.38 28.80 27.56 27.72 207,186 -2.18(-7.29%)
Jun 10, 2022 30.44 30.81 29.64 29.90 144,141 -1.41(-4.50%)
Jun 09, 2022 32.27 32.61 31.31 31.31 75,506 -1.38(-4.22%)
Jun 08, 2022 32.40 33.22 32.40 32.69 46,750 +0.24(+0.74%)
Jun 07, 2022 31.26 32.50 31.20 32.45 95,307 +0.59(+1.85%)
Jun 06, 2022 32.48 32.59 31.54 31.86 133,422 +0.48(+1.53%)
Jun 03, 2022 31.72 32.17 31.16 31.38 69,848 -1.14(-3.50%)
Jun 02, 2022 30.50 32.73 30.49 32.52 115,259 +2.02(+6.62%)
Jun 01, 2022 31.35 31.74 30.10 30.50 55,816 -0.58(-1.87%)
May 31, 2022 31.72 32.08 30.73 31.08 93,581 -0.57(-1.80%)
May 27, 2022 30.68 31.67 30.60 31.65 317,168 +1.41(+4.66%)
May 26, 2022 28.93 30.53 28.78 30.24 383,662 +1.02(+3.49%)
May 25, 2022 28.14 29.44 28.14 29.22 54,074 +1.03(+3.65%)
May 24, 2022 29.51 29.51 27.87 28.19 90,753 -1.94(-6.44%)
May 23, 2022 30.21 30.33 29.44 30.13 68,602 -0.02(-0.07%)
May 20, 2022 31.02 31.09 28.98 30.15 130,015 -0.24(-0.79%)
May 19, 2022 28.97 31.00 28.97 30.39 98,783 +1.37(+4.72%)
May 18, 2022 29.81 30.44 28.79 29.02 91,304 -1.35(-4.44%)
May 17, 2022 30.59 30.95 29.30 30.37 74,318 +0.77(+2.60%)
May 16, 2022 30.75 31.13 29.53 29.60 135,271 -1.45(-4.67%)
May 13, 2022 29.60 31.21 29.60 31.05 249,006 +2.61(+9.17%)
May 12, 2022 26.74 29.32 26.30 28.44 645,489 +1.27(+4.67%)
May 11, 2022 28.20 29.23 27.05 27.17 421,053 -1.61(-5.59%)
May 10, 2022 29.68 30.22 27.55 28.78 106,827 -0.16(-0.55%)
May 09, 2022 30.96 31.32 28.76 28.94 162,613 -3.10(-9.67%)
May 06, 2022 33.15 33.27 31.15 32.04 91,203 -1.77(-5.23%)
May 05, 2022 35.80 35.85 33.26 33.81 72,090 -2.78(-7.60%)
May 04, 2022 35.46 36.70 33.84 36.59 175,339 +0.74(+2.06%)
May 03, 2022 36.31 36.73 35.50 35.85 80,035 -0.48(-1.32%)
May 02, 2022 35.39 36.36 35.06 36.33 190,325 +0.75(+2.11%)
Apr 29, 2022 37.05 38.13 35.53 35.58 57,738 -1.45(-3.91%)
Apr 28, 2022 36.28 37.24 35.13 37.03 108,373 +1.33(+3.72%)
Apr 27, 2022 36.12 36.90 35.59 35.70 45,188 -0.32(-0.89%)
Apr 26, 2022 37.52 37.52 35.99 36.02 59,177 -1.77(-4.68%)
Apr 25, 2022 36.27 37.82 36.27 37.79 58,206 +1.09(+2.97%)
Apr 22, 2022 37.60 38.29 36.66 36.70 155,198 -0.93(-2.47%)
Apr 21, 2022 40.15 40.56 37.44 37.63 91,406 -1.92(-4.85%)
Apr 20, 2022 41.26 41.33 39.52 39.55 135,545 -1.57(-3.82%)
Apr 19, 2022 39.63 41.22 39.54 41.12 103,130 +1.42(+3.58%)
Apr 18, 2022 40.57 40.59 39.13 39.70 105,212 -1.24(-3.03%)
Apr 14, 2022 42.18 42.24 40.94 40.94 68,754 -1.34(-3.17%)
Apr 13, 2022 40.71 42.36 40.50 42.28 42,943 +1.65(+4.06%)
Apr 12, 2022 41.73 42.54 40.48 40.63 56,668 -0.21(-0.51%)
Apr 11, 2022 40.25 41.24 39.75 40.84 91,108 -0.26(-0.63%)
Apr 08, 2022 41.51 41.79 40.86 41.10 28,068 -0.68(-1.63%)
Apr 07, 2022 41.93 42.65 40.64 41.78 49,176 -0.34(-0.81%)
Apr 06, 2022 42.91 42.99 41.42 42.12 71,364 -1.88(-4.27%)
Apr 05, 2022 45.92 46.01 43.83 44.00 152,668 -2.08(-4.51%)
Apr 04, 2022 45.01 46.17 44.99 46.08 48,316 +1.47(+3.29%)
Apr 01, 2022 44.40 45.24 44.13 44.61 39,803 +0.54(+1.23%)
Mar 31, 2022 45.00 45.00 44.03 44.07 41,873 -0.99(-2.20%)
Mar 30, 2022 45.95 46.75 44.79 45.06 66,208 -1.24(-2.68%)
Mar 29, 2022 45.14 46.56 44.73 46.30 102,617 +1.89(+4.25%)
Mar 28, 2022 43.40 44.41 42.92 44.41 311,561 +1.11(+2.56%)
Mar 25, 2022 44.62 44.62 42.77 43.30 320,643 -1.53(-3.41%)
Mar 24, 2022 44.36 44.88 43.13 44.83 50,140 +0.81(+1.84%)
Mar 23, 2022 43.73 45.23 43.25 44.02 45,596 -0.42(-0.94%)
Mar 22, 2022 42.86 44.71 42.82 44.44 74,044 +1.76(+4.12%)
Mar 21, 2022 43.32 43.66 41.95 42.68 309,302 -1.29(-2.93%)
Mar 18, 2022 41.84 44.08 41.84 43.97 166,820 +1.89(+4.49%)
Mar 17, 2022 40.20 42.12 39.90 42.08 181,799 +1.44(+3.54%)
Mar 16, 2022 38.26 40.69 38.26 40.64 294,987 +3.57(+9.63%)
Mar 15, 2022 36.27 37.20 35.70 37.07 71,547 +1.07(+2.97%)
Mar 14, 2022 37.66 37.92 35.65 36.00 129,697 -1.96(-5.16%)
Mar 11, 2022 40.47 40.47 37.89 37.96 129,287 -2.01(-5.03%)
Mar 10, 2022 39.95 40.35 39.13 39.97 112,868 -0.89(-2.18%)
Mar 09, 2022 39.75 41.03 39.75 40.86 131,152 +2.44(+6.35%)
Mar 08, 2022 37.99 39.56 37.06 38.42 228,047 +0.25(+0.65%)
Mar 07, 2022 40.47 41.14 38.14 38.17 144,313 -2.08(-5.17%)
Mar 04, 2022 42.21 42.56 40.00 40.25 127,082 -2.24(-5.27%)
Mar 03, 2022 44.82 44.83 42.11 42.49 126,485 -2.77(-6.12%)
Mar 02, 2022 45.21 45.43 43.72 45.26 69,448 +0.17(+0.38%)
Mar 01, 2022 45.70 46.40 44.79 45.09 118,445 -0.78(-1.70%)
Feb 28, 2022 44.50 46.33 44.50 45.87 130,364 +1.14(+2.55%)
Feb 25, 2022 44.58 44.78 43.73 44.73 128,505 +0.32(+0.72%)
Feb 24, 2022 39.35 44.56 39.28 44.41 261,908 +2.85(+6.86%)
Feb 23, 2022 43.76 43.91 41.50 41.56 346,430 -1.63(-3.77%)
Feb 22, 2022 43.70 44.81 42.79 43.19 221,238 -1.26(-2.83%)
Feb 18, 2022 44.45 0 -1.39(-3.03%)
Feb 17, 2022 47.61 47.91 45.62 45.84 259,550 -2.37(-4.92%)
Feb 16, 2022 48.07 48.55 47.61 48.21 210,854 -0.66(-1.35%)
Feb 15, 2022 47.67 48.98 47.29 48.87 131,757 +2.20(+4.71%)
Feb 14, 2022 46.57 47.95 46.29 46.67 343,102 -0.22(-0.47%)
Feb 11, 2022 48.94 49.50 46.36 46.89 496,839 -2.09(-4.27%)
Feb 10, 2022 48.76 51.38 48.63 48.98 309,320 -0.59(-1.19%)
Feb 09, 2022 48.16 49.58 47.85 49.57 207,154 +2.30(+4.86%)
Feb 08, 2022 46.09 47.39 45.73 47.27 115,905 +0.80(+1.72%)
Feb 07, 2022 46.50 47.99 46.28 46.47 92,058 +0.33(+0.71%)
Feb 04, 2022 44.14 46.61 43.66 46.14 135,632 +2.56(+5.87%)
Feb 03, 2022 44.19 43.47 43.58 192,507 -2.24(-4.89%)
Feb 02, 2022 47.55 47.55 45.29 45.82 180,964 -1.88(-3.94%)
Feb 01, 2022 47.11 47.76 45.75 47.70 175,866 +1.20(+2.58%)
Jan 31, 2022 43.45 46.50 46.50 154,138 +3.42(+7.94%)
Jan 28, 2022 41.45 43.10 40.36 43.08 140,338 +1.58(+3.81%)
Jan 27, 2022 43.60 43.69 41.30 41.50 171,885 -1.25(-2.92%)
Jan 26, 2022 44.85 45.56 42.51 42.75 189,406 -0.84(-1.93%)
Jan 25, 2022 44.46 45.14 43.08 43.59 125,162 -1.93(-4.24%)
Jan 24, 2022 42.92 45.59 41.10 45.52 341,197 +0.86(+1.93%)
Jan 21, 2022 46.39 46.65 44.51 44.66 326,196 -2.19(-4.67%)
Jan 20, 2022 47.92 49.40 46.80 46.85 154,151 -0.37(-0.78%)
Jan 19, 2022 47.96 48.81 47.16 47.22 131,761 -0.49(-1.03%)
Jan 18, 2022 48.83 49.72 47.66 47.71 245,998 -2.16(-4.33%)
Jan 14, 2022 49.87 0 -0.46(-0.91%)
Jan 13, 2022 53.23 53.23 50.26 50.33 115,432 -2.64(-4.98%)
Jan 12, 2022 54.10 54.69 52.52 52.97 74,394 -0.50(-0.93%)
Jan 11, 2022 51.66 53.76 51.66 53.47 182,756 +1.48(+2.85%)
Jan 10, 2022 50.78 52.05 48.99 51.99 177,993 +0.19(+0.38%)
Jan 07, 2022 51.81 53.16 50.99 51.80 140,187 -0.22(-0.43%)
Jan 06, 2022 51.65 52.95 50.26 52.02 282,871 +0.06(+0.12%)
Jan 05, 2022 54.27 55.00 51.76 51.96 153,345 -2.86(-5.22%)
Jan 04, 2022 57.05 57.05 53.48 54.82 248,288 -2.27(-3.98%)
Jan 03, 2022 58.16 58.24 56.23 57.09 179,531 -0.74(-1.28%)
Dec 31, 2021 58.22 58.99 57.82 57.83 164,844 -0.73(-1.25%)
Dec 30, 2021 57.19 59.34 57.08 58.56 331,208 +1.38(+2.41%)
Dec 29, 2021 57.52 57.54 56.32 57.18 160,952 -0.49(-0.85%)
Dec 28, 2021 58.90 59.17 57.53 57.67 220,194 -1.42(-2.40%)
Dec 27, 2021 58.85 59.59 58.85 59.09 117,374 +0.08(+0.14%)
Dec 23, 2021 58.50 59.15 57.76 59.01 67,621 +0.51(+0.87%)
Dec 22, 2021 58.09 59.01 57.87 58.50 74,911 +0.06(+0.10%)
Dec 21, 2021 56.47 58.50 56.04 58.44 92,895 +2.66(+4.77%)
Dec 20, 2021 55.67 56.52 55.33 55.78 269,810 -1.12(-1.97%)
Dec 17, 2021 54.38 57.16 53.61 56.90 173,563 +1.80(+3.27%)
Dec 16, 2021 57.33 57.51 54.39 55.10 301,208 -1.94(-3.40%)
Dec 15, 2021 55.51 57.25 54.65 57.04 171,440 +1.02(+1.82%)
Dec 14, 2021 55.26 56.53 54.99 56.02 171,544 -0.67(-1.18%)
Dec 13, 2021 56.92 57.84 55.82 56.69 120,673 -0.50(-0.87%)
Dec 10, 2021 58.12 58.77 56.89 57.19 133,807 -1.12(-1.92%)
Dec 09, 2021 60.47 60.98 58.11 58.31 100,705 -2.39(-3.94%)
Dec 08, 2021 59.62 61.03 58.49 60.70 83,552 +1.21(+2.03%)
Dec 07, 2021 58.36 59.79 58.36 59.49 159,963 +2.58(+4.53%)
Dec 06, 2021 56.37 57.08 54.76 56.91 185,753 -0.49(-0.85%)
Dec 03, 2021 59.75 59.75 55.88 57.40 161,202 -2.30(-3.85%)
Dec 02, 2021 58.88 60.39 58.13 59.70 84,693 +0.96(+1.63%)
Dec 01, 2021 63.50 63.50 58.59 58.74 169,122 -4.29(-6.81%)
Nov 30, 2021 64.20 64.78 61.99 63.03 171,391 -1.75(-2.70%)
Nov 29, 2021 65.48 65.81 63.85 64.78 175,654 +0.38(+0.59%)
Nov 26, 2021 63.70 64.99 63.70 64.40 53,903 +0.85(+1.34%)
Nov 24, 2021 61.83 63.65 61.32 63.55 92,747 +1.03(+1.65%)
Nov 23, 2021 62.96 63.88 61.24 62.52 170,631 -1.47(-2.30%)
Nov 22, 2021 67.11 67.14 63.22 63.99 165,851 -2.85(-4.26%)
Nov 19, 2021 67.45 68.44 66.78 66.84 102,070 -0.69(-1.02%)
Nov 18, 2021 68.29 67.60 67.42 67.53 143,431 -0.61(-0.90%)
Nov 17, 2021 68.69 69.12 67.93 68.14 196,627 -0.93(-1.35%)
Nov 16, 2021 67.71 69.14 67.58 69.07 112,545 +1.16(+1.71%)
Nov 15, 2021 68.64 68.65 67.51 67.91 123,925 -0.51(-0.75%)
Nov 12, 2021 66.94 68.42 66.94 68.42 94,747 +1.93(+2.90%)
Nov 11, 2021 66.38 66.97 66.38 66.49 87,612 +0.47(+0.71%)
Nov 10, 2021 67.11 66.02 239,500 -2.03(-2.98%)
Nov 09, 2021 68.70 68.88 66.99 68.05 94,234 -0.14(-0.21%)
Nov 08, 2021 67.38 68.49 67.28 68.19 66,633 +0.97(+1.44%)
Nov 05, 2021 68.29 68.29 66.39 67.22 187,241 -1.24(-1.81%)
Nov 04, 2021 68.62 69.02 68.04 68.46 79,706 -0.75(-1.08%)
Nov 03, 2021 68.86 69.26 68.38 69.21 43,817 +0.62(+0.90%)
Nov 02, 2021 69.13 69.20 67.97 68.59 74,964 -0.53(-0.77%)
Nov 01, 2021 68.54 69.12 68.34 69.12 92,807 +0.57(+0.83%)
Oct 29, 2021 68.09 68.81 68.09 68.55 42,104 +0.19(+0.28%)
Oct 28, 2021 67.45 68.38 67.32 68.36 89,960 +1.04(+1.54%)
Oct 27, 2021 68.56 69.19 67.27 67.32 108,006 -1.50(-2.18%)
Oct 26, 2021 70.12 68.82 75,413 -0.93(-1.33%)
Oct 25, 2021 68.42 69.86 68.42 69.75 55,719 +1.19(+1.74%)
Oct 22, 2021 69.25 69.31 67.95 68.56 49,594 -0.85(-1.22%)
Oct 21, 2021 68.41 69.83 68.41 69.41 59,186 +0.88(+1.28%)
Oct 20, 2021 68.59 68.92 68.01 68.53 78,273 +0.21(+0.31%)
Oct 19, 2021 68.48 68.81 68.08 68.32 91,198 +0.41(+0.60%)
Oct 18, 2021 66.55 67.97 66.55 67.91 198,357 +1.00(+1.49%)
Oct 15, 2021 67.01 67.43 66.65 66.91 81,354 +0.34(+0.51%)
Oct 14, 2021 66.45 66.91 66.25 66.57 67,565 +1.02(+1.56%)
Oct 13, 2021 64.12 65.63 64.12 65.55 110,777 +1.62(+2.53%)
Oct 12, 2021 63.51 64.18 63.28 63.93 133,346 +0.79(+1.25%)
Oct 11, 2021 63.31 64.36 63.13 63.14 56,974 -0.52(-0.82%)
Oct 08, 2021 64.64 64.64 63.63 63.66 161,198 -0.73(-1.13%)
Oct 07, 2021 63.67 64.93 63.57 64.39 83,736 +1.36(+2.16%)
Oct 06, 2021 61.95 63.39 61.86 63.03 205,012 +0.25(+0.40%)
Oct 05, 2021 62.31 63.25 62.16 62.78 112,428 +0.85(+1.37%)
Oct 04, 2021 63.14 63.14 61.37 61.93 316,381 -2.15(-3.35%)
Oct 01, 2021 64.29 64.36 62.65 64.08 179,932 -0.22(-0.34%)
Sep 30, 2021 64.13 64.86 63.99 64.30 152,911 +0.48(+0.75%)
Sep 29, 2021 65.21 65.54 63.76 63.82 140,578 -0.88(-1.36%)
Sep 28, 2021 66.75 66.75 64.44 64.70 183,304 -3.01(-4.44%)
Sep 27, 2021 68.47 68.59 67.34 67.71 94,945 -1.28(-1.86%)
Sep 24, 2021 69.38 69.49 68.72 68.99 154,799 -0.99(-1.41%)
Sep 23, 2021 69.45 70.15 69.32 69.98 121,773 +0.91(+1.32%)
Sep 22, 2021 68.38 69.39 68.38 69.07 128,142 +0.79(+1.16%)
Sep 21, 2021 67.71 68.72 67.47 68.28 250,523 +1.08(+1.61%)
Sep 20, 2021 66.88 68.20 66.36 67.20 313,119 -2.18(-3.14%)
Sep 17, 2021 69.28 69.66 68.51 69.38 227,666 +0.17(+0.25%)
Sep 16, 2021 67.97 69.36 67.97 69.21 117,125 +1.01(+1.48%)
Sep 15, 2021 67.45 68.27 67.12 68.20 116,638 +0.52(+0.77%)
Sep 14, 2021 67.92 68.72 67.53 67.68 99,890 -0.18(-0.27%)
Sep 13, 2021 68.90 68.90 66.77 67.86 112,541 -1.00(-1.45%)
Sep 10, 2021 69.44 70.00 68.85 68.86 127,560 -0.27(-0.39%)
Sep 09, 2021 67.85 69.29 67.85 69.13 129,712 +1.00(+1.47%)
Sep 08, 2021 68.57 68.67 67.36 68.13 158,154 -1.07(-1.55%)
Sep 07, 2021 68.68 69.47 68.68 69.20 169,727 +0.44(+0.64%)
Sep 03, 2021 68.32 68.88 68.11 68.76 91,669 +0.34(+0.50%)
Sep 02, 2021 67.68 68.67 67.68 68.42 195,004 +1.07(+1.59%)
Sep 01, 2021 66.76 67.76 66.74 67.35 177,207 +0.53(+0.79%)
Aug 31, 2021 66.49 66.94 66.16 66.82 111,591 +0.28(+0.42%)
Aug 30, 2021 66.39 66.71 65.42 66.54 185,203 +0.30(+0.45%)
Aug 27, 2021 65.39 66.36 65.12 66.24 95,932 +0.93(+1.42%)
Aug 26, 2021 65.70 66.70 65.17 65.31 161,417 -0.31(-0.47%)
Aug 25, 2021 65.51 65.79 65.23 65.62 99,323 +0.04(+0.06%)
Aug 24, 2021 64.25 65.68 64.25 65.58 104,363 +1.69(+2.64%)
Aug 23, 2021 62.86 63.89 62.74 63.89 93,654 +1.30(+2.08%)
Aug 20, 2021 62.13 62.70 61.98 62.59 63,952 +0.39(+0.63%)
Aug 19, 2021 62.32 63.28 62.11 62.20 220,523 -1.21(-1.91%)
Aug 18, 2021 62.88 64.34 62.56 63.41 95,312 +0.44(+0.70%)
Aug 17, 2021 62.23 63.47 62.16 62.97 141,030 -0.33(-0.52%)
Aug 16, 2021 64.33 64.35 62.49 63.30 176,339 -1.68(-2.58%)
Aug 13, 2021 64.47 65.00 64.04 64.98 283,795 +0.17(+0.26%)
Aug 12, 2021 64.19 64.99 63.82 64.81 622,628 +0.56(+0.87%)
Aug 11, 2021 64.40 64.68 63.33 64.25 162,960 +0.08(+0.12%)
Aug 10, 2021 65.16 65.44 63.96 64.17 204,823 -0.85(-1.31%)
Aug 09, 2021 63.71 65.16 63.70 65.02 334,282 +1.30(+2.04%)
Aug 06, 2021 64.32 64.51 62.99 63.72 394,814 -0.90(-1.39%)
Aug 05, 2021 63.95 65.04 63.66 64.62 278,653 +0.76(+1.19%)
Aug 04, 2021 63.26 64.07 63.26 63.86 491,351 +0.32(+0.50%)
Aug 03, 2021 63.34 63.59 62.76 63.54 145,749 +0.14(+0.22%)
Aug 02, 2021 63.07 63.93 62.42 63.40 153,885 +0.66(+1.05%)
Jul 30, 2021 62.38 63.65 62.38 62.74 233,647 -0.18(-0.29%)
Jul 29, 2021 63.76 64.01 62.92 62.92 142,110 -0.52(-0.82%)
Jul 28, 2021 61.99 63.70 61.97 63.44 225,485 +2.08(+3.39%)
Jul 27, 2021 62.44 62.64 59.90 61.36 223,850 -1.62(-2.57%)
Jul 26, 2021 62.56 63.62 62.21 62.98 399,180 -0.15(-0.24%)
Jul 23, 2021 63.40 63.40 62.37 63.13 124,175 -0.51(-0.80%)
Jul 22, 2021 63.69 63.97 63.28 63.64 31,425 +0.04(+0.06%)
Jul 21, 2021 62.70 63.80 62.47 63.60 68,401 +1.08(+1.73%)
Jul 20, 2021 61.26 62.86 60.47 62.52 120,340 +1.52(+2.49%)
Jul 19, 2021 59.24 61.07 59.13 61.00 401,475 +0.40(+0.66%)
Jul 16, 2021 61.06 61.24 60.18 60.60 850,660 -0.21(-0.35%)
Jul 15, 2021 61.29 62.25 60.02 60.81 450,237 -0.63(-1.03%)
Jul 14, 2021 63.83 63.99 61.40 61.44 296,048 -2.18(-3.43%)
Jul 13, 2021 64.15 64.60 63.57 63.62 193,103 -0.65(-1.01%)
Jul 12, 2021 64.94 65.24 63.72 64.27 166,703 -0.60(-0.92%)
Jul 09, 2021 63.99 64.88 63.39 64.87 114,403 +1.12(+1.76%)
Jul 08, 2021 62.48 63.95 61.76 63.75 150,696 -0.48(-0.75%)
Jul 07, 2021 65.02 65.27 63.54 64.23 468,330 -0.69(-1.06%)
Jul 06, 2021 64.70 65.45 64.31 64.92 483,702 +0.10(+0.15%)
Jul 02, 2021 65.37 65.85 64.60 64.82 484,061 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.