Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.71 16.18 15.43 15.52 26,103,664 -0.56(-3.49%)
Jun 29, 2010 16.49 16.55 16.01 16.08 20,323,618 -0.77(-4.58%)
Jun 25, 2010 16.49 16.95 16.07 16.85 18,132,086 +0.39(+2.37%)
Jun 24, 2010 16.70 16.84 16.37 16.46 13,636,629 -0.36(-2.14%)
Jun 23, 2010 16.82 17.00 16.29 16.82 14,732,066 +0.19(+1.15%)
Jun 22, 2010 17.07 17.20 16.30 16.63 27,732,948 -0.37(-2.15%)
Jun 21, 2010 18.01 18.10 16.77 17.00 26,079,716 -1.06(-5.88%)
Jun 18, 2010 17.99 18.16 17.79 18.06 17,450,418 +0.08(+0.44%)
Jun 17, 2010 17.94 18.26 17.77 17.98 18,612,804 +0.17(+0.95%)
Jun 16, 2010 17.54 18.00 17.15 17.81 30,639,174 +0.17(+0.95%)
Jun 15, 2010 17.86 17.88 17.46 17.64 31,699,806 -0.47(-2.61%)
Jun 14, 2010 17.63 18.28 17.54 18.12 34,782,500 +0.87(+5.07%)
Jun 11, 2010 16.78 17.36 16.66 17.24 28,694,566 +0.29(+1.71%)
Jun 10, 2010 16.86 17.13 16.62 16.95 24,767,714 +0.46(+2.80%)
Jun 09, 2010 16.14 16.84 16.03 16.49 39,730,948 +0.73(+4.62%)
Jun 08, 2010 15.87 16.07 15.33 15.76 23,911,782 +0.17(+1.07%)
Jun 07, 2010 15.69 16.18 15.32 15.59 26,212,374 -0.09(-0.56%)
Jun 04, 2010 15.70 16.39 15.36 15.68 21,745,142 -0.30(-1.85%)
Jun 03, 2010 15.99 16.38 15.70 15.98 18,261,110 +0.15(+0.97%)
Jun 02, 2010 15.56 15.87 14.97 15.83 18,313,686 +0.50(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.