Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1384 1388 1383 1388 9,970 +8.91(+0.65%)
Jun 29, 2023 1384 1390 1371 1379 6,344 +9.99(+0.73%)
Jun 28, 2023 1357 1369 1357 1369 8,515 +8.03(+0.59%)
Jun 27, 2023 1361 1361 1361 1361 9,194 +11.90(+0.88%)
Jun 26, 2023 1358 1358 1349 1349 5,908 -2.25(-0.17%)
Jun 23, 2023 1372 1372 1352 1352 11,688 -23.13(-1.68%)
Jun 22, 2023 1385 1385 1375 1375 5,751 +7.42(+0.54%)
Jun 21, 2023 1388 1388 1349 1367 9,142 +6.53(+0.48%)
Jun 20, 2023 1363 1373 1353 1361 12,566 -13.56(-0.99%)
Jun 16, 2023 1400 1400 1372 1374 9,691 -19.63(-1.41%)
Jun 15, 2023 1390 1394 1390 1394 6,166 +10.98(+0.79%)
Jun 14, 2023 1377 1383 1377 1383 5,087 +15.63(+1.14%)
Jun 13, 2023 1409 1409 1367 1367 8,184 -41.99(-2.98%)
Jun 12, 2023 1425 1425 1385 1409 7,287 -21.96(-1.53%)
Jun 09, 2023 1431 1431 1431 1431 4,828 -9.74(-0.68%)
Jun 08, 2023 1432 1527 1432 1441 14,428 +20.11(+1.42%)
Jun 07, 2023 1478 1509 1415 1421 12,040 -39.83(-2.73%)
Jun 06, 2023 1427 1463 1427 1461 7,480 +41.68(+2.94%)
Jun 05, 2023 1439 1439 1419 1419 9,698 -8.86(-0.62%)
Jun 02, 2023 1419 1431 1419 1428 9,135 +56.91(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.