Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,727.16 -0.04 (-0.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1148 1150 1138 1145 10,551 +0.10(+0.01%)
Jun 29, 2021 1155 1155 1141 1145 13,686 -5.17(-0.45%)
Jun 28, 2021 1142 1157 1133 1151 15,351 -6.00(-0.52%)
Jun 25, 2021 1126 1157 1126 1157 25,257 +31.03(+2.76%)
Jun 24, 2021 1124 1130 1122 1125 7,494 +9.78(+0.88%)
Jun 23, 2021 1122 1126 1116 1116 9,441 -6.99(-0.62%)
Jun 22, 2021 1121 1132 1119 1123 12,590 -4.76(-0.42%)
Jun 21, 2021 1113 1131 1113 1127 13,131 +14.95(+1.34%)
Jun 18, 2021 1114 1122 1108 1113 39,565 -7.23(-0.65%)
Jun 17, 2021 1146 1146 1120 1120 14,928 -18.34(-1.61%)
Jun 16, 2021 1135 1139 1124 1138 33,759 -1.92(-0.17%)
Jun 15, 2021 1129 1150 1127 1140 19,396 +10.44(+0.92%)
Jun 14, 2021 1130 1141 1130 1130 16,045 -3.32(-0.29%)
Jun 11, 2021 1133 1138 1121 1133 22,076 +4.02(+0.36%)
Jun 10, 2021 1128 1136 1127 1129 19,496 +1.39(+0.12%)
Jun 09, 2021 1126 1133 1124 1127 14,828 -5.98(-0.53%)
Jun 08, 2021 1124 1137 1115 1133 19,433 +9.61(+0.86%)
Jun 07, 2021 1137 1137 1122 1124 22,149 -17.61(-1.54%)
Jun 04, 2021 1149 1149 1130 1141 16,355 -7.56(-0.66%)
Jun 03, 2021 1179 1186 1149 1149 25,711 -34.81(-2.94%)
Jun 02, 2021 1192 1193 1182 1184 19,075 -2.33(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.