Indicators

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	98.58	102.66	96.86	97.38	1,138,008	-0.26(-0.27%)
Jun 27, 2024	96.82	98.96	96.59	97.64	890,134	+0.11(+0.11%)
Jun 26, 2024	97.20	98.78	95.12	97.53	1,073,809	-0.24(-0.25%)
Jun 25, 2024	94.75	97.91	93.13	97.77	1,450,543	+4.97(+5.35%)
Jun 24, 2024	96.91	98.24	92.62	92.80	3,616,981	-6.85(-6.88%)
Jun 21, 2024	100.60	101.81	98.72	99.65	990,301	-0.95(-0.94%)
Jun 20, 2024	105.42	105.86	99.69	100.60	1,857,775	-3.67(-3.52%)
Jun 18, 2024	104.34	105.27	103.05	104.27	1,265,049	+0.42(+0.40%)
Jun 17, 2024	100.16	104.95	99.13	103.85	1,555,857	+4.51(+4.55%)
Jun 14, 2024	97.92	99.59	97.75	99.34	1,136,216	+0.86(+0.87%)
Jun 13, 2024	98.72	99.63	96.66	98.48	1,482,270	+2.36(+2.45%)
Jun 12, 2024	92.92	98.93	92.40	96.12	3,005,017	+5.94(+6.59%)
Jun 11, 2024	84.71	90.23	84.71	90.17	1,667,699	+4.73(+5.54%)
Jun 10, 2024	83.87	86.16	83.87	85.44	918,102	+0.57(+0.67%)
Jun 07, 2024	84.49	85.92	83.61	84.87	887,295	+0.50(+0.59%)
Jun 06, 2024	85.26	85.51	83.67	84.37	855,983	-0.83(-0.97%)
Jun 05, 2024	81.91	85.21	81.47	85.20	1,574,530	+5.34(+6.69%)
Jun 04, 2024	79.24	80.33	78.11	79.86	978,995	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.