Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.021	8.162	8.012	8.119	299,019	+0.10(+1.23%)
Jun 29, 2011	8.025	8.051	7.973	8.021	182,120	+0.02(+0.27%)
Jun 28, 2011	8.012	8.033	7.935	7.999	193,342	+0.02(+0.27%)
Jun 27, 2011	7.901	7.978	7.819	7.978	257,140	+0.07(+0.92%)
Jun 24, 2011	7.832	7.905	7.692	7.905	634,095	+0.12(+1.49%)
Jun 23, 2011	7.721	7.798	7.601	7.789	155,368	+0.04(+0.55%)
Jun 22, 2011	7.823	7.862	7.738	7.746	100,997	-0.10(-1.26%)
Jun 21, 2011	7.858	7.862	7.755	7.845	214,811	+0.04(+0.49%)
Jun 20, 2011	7.802	7.858	7.793	7.806	148,707	+0.06(+0.72%)
Jun 17, 2011	7.785	7.836	7.751	7.751	219,096	+0.02(+0.22%)
Jun 16, 2011	7.716	7.819	7.712	7.733	181,208	+0.00(+0.00%)
Jun 15, 2011	7.802	7.866	7.712	7.733	182,260	-0.12(-1.47%)
Jun 14, 2011	7.845	7.905	7.798	7.849	157,258	+0.05(+0.60%)
Jun 13, 2011	7.798	7.939	7.776	7.802	146,674	+0.00(+0.05%)
Jun 10, 2011	7.883	7.883	7.798	7.798	145,112	-0.09(-1.14%)
Jun 09, 2011	7.909	7.928	7.883	7.888	104,729	-0.01(-0.16%)
Jun 08, 2011	7.892	7.943	7.883	7.901	147,523	+0.00(+0.00%)
Jun 07, 2011	7.883	7.995	7.883	7.901	144,641	+0.06(+0.76%)
Jun 06, 2011	7.798	7.952	7.755	7.841	426,027	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.