Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.72	20.05	19.72	20.02	90,039	+0.36(+1.83%)
Jun 27, 2019	19.72	19.82	19.59	19.66	564,391	-0.04(-0.19%)
Jun 26, 2019	19.53	19.99	19.53	19.70	129,519	+0.42(+2.15%)
Jun 25, 2019	19.26	19.43	19.02	19.28	76,075	+0.01(+0.05%)
Jun 24, 2019	19.63	19.67	19.26	19.27	108,283	-0.35(-1.79%)
Jun 21, 2019	19.64	19.88	19.46	19.62	56,017	+0.06(+0.28%)
Jun 20, 2019	19.22	19.65	19.22	19.57	48,601	+0.80(+4.28%)
Jun 19, 2019	18.80	18.91	18.60	18.76	66,516	+0.00(+0.00%)
Jun 18, 2019	18.53	18.95	18.43	18.76	91,883	+0.33(+1.80%)
Jun 17, 2019	18.00	18.55	17.91	18.43	65,450	+0.42(+2.32%)
Jun 14, 2019	18.48	18.50	17.94	18.01	40,320	-0.51(-2.77%)
Jun 13, 2019	18.29	18.54	18.12	18.53	540,095	+0.58(+3.22%)
Jun 12, 2019	18.57	18.57	17.92	17.95	106,709	-0.76(-4.07%)
Jun 11, 2019	18.68	18.97	18.68	18.71	174,187	+0.22(+1.19%)
Jun 10, 2019	18.58	18.84	18.48	18.49	27,726	+0.01(+0.05%)
Jun 07, 2019	18.40	18.67	18.14	18.48	89,358	+0.21(+1.16%)
Jun 06, 2019	18.13	18.42	17.97	18.27	74,521	+0.15(+0.81%)
Jun 05, 2019	18.52	18.52	17.89	18.12	63,651	-0.40(-2.18%)
Jun 04, 2019	18.46	18.70	18.44	18.53	34,418	+0.30(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.