Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.64	65.09	64.42	65.06	103,292	+0.45(+0.70%)
Jun 27, 2014	63.99	64.64	63.73	64.61	105,092	+0.59(+0.92%)
Jun 26, 2014	64.00	64.21	63.61	64.02	70,495	+0.32(+0.50%)
Jun 25, 2014	62.28	63.82	62.25	63.70	78,788	+1.36(+2.18%)
Jun 24, 2014	63.97	63.97	62.27	62.34	90,794	-1.37(-2.15%)
Jun 23, 2014	64.17	64.17	63.53	63.71	73,538	+0.05(+0.09%)
Jun 20, 2014	63.11	63.81	62.97	63.66	47,889	+0.84(+1.34%)
Jun 19, 2014	62.65	62.83	62.34	62.82	42,124	+0.26(+0.41%)
Jun 18, 2014	62.09	62.59	61.90	62.56	66,749	+0.52(+0.84%)
Jun 17, 2014	61.92	62.32	61.81	62.04	146,192	-0.04(-0.07%)
Jun 16, 2014	62.03	62.23	61.66	62.08	276,496	-0.08(-0.13%)
Jun 13, 2014	61.70	62.17	61.28	62.17	59,738	+0.64(+1.03%)
Jun 12, 2014	61.66	62.11	61.45	61.53	47,358	+0.23(+0.37%)
Jun 11, 2014	61.19	61.40	60.93	61.30	26,886	-0.18(-0.30%)
Jun 10, 2014	61.47	61.71	61.45	61.49	259,233	+0.16(+0.26%)
Jun 06, 2014	60.88	61.35	60.85	61.33	23,929	+0.88(+1.45%)
Jun 05, 2014	60.01	60.53	59.86	60.45	41,666	+0.29(+0.49%)
Jun 04, 2014	60.25	60.25	59.90	60.16	21,582	+0.03(+0.04%)
Jun 03, 2014	59.98	60.13	59.56	60.13	15,597	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.